| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
1
|
0
|
1
|
57.90
|
|
2026-01-27
|
0
|
1
|
-1
|
58.30
|
|
2026-01-23
|
1
|
11
|
-10
|
60.20
|
|
2026-01-16
|
0
|
3
|
-3
|
56.20
|
|
2025-12-30
|
0
|
1
|
-1
|
50.00
|
|
2025-12-29
|
0
|
1
|
-1
|
50.40
|
|
2025-12-26
|
0
|
2
|
-2
|
50.00
|
|
2025-12-04
|
0
|
1
|
-1
|
51.50
|
|
2025-11-28
|
0
|
0
|
0
|
51.50
|
|
2025-11-27
|
0
|
0
|
0
|
51.40
|
|
2025-11-25
|
0
|
0
|
0
|
51.30
|
|
2025-11-24
|
0
|
0
|
0
|
51.00
|
|
2025-11-18
|
0
|
1
|
-1
|
50.50
|
|
2025-11-17
|
0
|
0
|
0
|
51.70
|
|
2025-11-13
|
0
|
0
|
0
|
52.90
|
|
2025-11-12
|
0
|
1
|
-1
|
52.40
|
|
2025-11-03
|
1
|
0
|
1
|
55.50
|
|
2025-10-29
|
0
|
1
|
-1
|
55.30
|
|
2025-10-27
|
0
|
0
|
0
|
56.00
|
|
2025-10-21
|
2
|
0
|
2
|
55.20
|
|
2025-10-16
|
0
|
0
|
0
|
55.20
|
|
2025-10-08
|
0
|
0
|
0
|
58.60
|
|
2025-08-29
|
2
|
0
|
2
|
62.00
|
|
2025-08-15
|
0
|
0
|
0
|
59.30
|
|
2025-08-11
|
0
|
0
|
0
|
55.50
|
|
2025-07-25
|
0
|
0
|
0
|
49.70
|
|
2025-07-24
|
0
|
0
|
0
|
49.50
|
|
2025-07-16
|
0
|
0
|
0
|
51.90
|
|
2025-07-10
|
0
|
0
|
0
|
51.20
|
|
2025-06-23
|
0
|
0
|
0
|
53.40
|
|
2025-06-16
|
0
|
1
|
-1
|
56.30
|
|
2025-06-11
|
1
|
0
|
1
|
57.50
|
|
2025-06-02
|
0
|
0
|
0
|
55.20
|
|
2025-05-27
|
1
|
0
|
1
|
56.10
|
|
2025-05-26
|
1
|
0
|
1
|
57.00
|
|
2025-05-23
|
0
|
0
|
0
|
57.00
|
|
2025-04-28
|
1
|
0
|
1
|
54.60
|
|
2025-04-11
|
2
|
0
|
2
|
49.45
|
|
2025-04-08
|
0
|
2
|
-2
|
50.00
|
|
2025-03-28
|
0
|
1
|
-1
|
60.70
|
|
2025-02-24
|
1
|
0
|
1
|
69.50
|
|
2025-02-17
|
0
|
0
|
0
|
66.90
|
|
2025-01-21
|
0
|
1
|
-1
|
59.90
|
|
2025-01-02
|
0
|
1
|
-1
|
61.60
|
|
2024-12-31
|
2
|
0
|
2
|
64.00
|
|
2024-11-28
|
0
|
2
|
-2
|
64.00
|
|
2024-11-21
|
2
|
0
|
2
|
58.20
|
|
2024-10-30
|
0
|
1
|
-1
|
66.70
|
|
2024-10-28
|
1
|
0
|
1
|
67.10
|
|
2024-08-15
|
0
|
1
|
-1
|
68.40
|
|
2024-07-23
|
0
|
0
|
0
|
73.70
|
|
2024-07-18
|
2
|
0
|
2
|
77.70
|
|
2024-07-17
|
0
|
0
|
0
|
78.70
|
|
2024-06-26
|
0
|
0
|
0
|
81.50
|
|
2024-06-13
|
0
|
0
|
0
|
81.30
|
|
2024-06-07
|
0
|
1
|
-1
|
81.80
|
|
2024-05-24
|
0
|
0
|
0
|
80.10
|
|
2024-05-23
|
0
|
0
|
0
|
79.70
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-15
|
0
|
0
|
0
|
80.20
|
|
2024-05-10
|
0
|
0
|
0
|
80.00
|
|
2024-05-03
|
0
|
1
|
-1
|
79.30
|
|
2024-04-30
|
2
|
0
|
2
|
78.60
|
|
2024-04-26
|
0
|
0
|
0
|
79.40
|
|
2024-04-09
|
0
|
1
|
-1
|
85.30
|
|
2024-01-31
|
0
|
0
|
0
|
83.80
|
|
2024-01-24
|
0
|
0
|
0
|
85.90
|
|
2024-01-23
|
0
|
0
|
0
|
85.60
|
|
2023-12-08
|
0
|
1
|
-1
|
90.60
|
|
2023-11-07
|
1
|
0
|
1
|
96.20
|
|
2023-09-28
|
0
|
6
|
-6
|
94.10
|
|
2023-08-22
|
1
|
0
|
1
|
82.10
|
|
2022-08-29
|
1
|
0
|
1
|
82.80
|
|
2022-07-12
|
0
|
2
|
-2
|
80.30
|
|
2022-07-01
|
2
|
0
|
2
|
81.00
|
| 合計 | 28 | 45 | -17 | |
