點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

伍豐 (8076)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 19.5%
10日大漲率 24.4%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-29
0
2
-2
25.40
2025-01-14
0
5
-5
30.40
2024-12-25
0
7
-7
31.35
2023-03-02
0
30
-30
29.45
2023-01-11
0
20
-20
28.60
2022-12-14
20
0
20
28.30
2022-12-08
0
50
-50
31.95
2022-10-27
8
0
8
25.40
2022-09-21
20
0
20
29.70
2022-09-15
15
0
15
31.25
2022-08-31
7
143
-136
34.60
2022-05-20
30
0
30
28.75
2022-05-18
0
10
-10
28.50
2022-05-09
5
0
5
26.55
2022-05-04
5
0
5
27.30
2022-04-22
0
3
-3
29.15
2022-02-25
2
13
-11
31.85
2022-02-22
20
1
19
32.50
2022-02-21
70
0
70
33.10
2022-02-09
0
10
-10
32.55
2022-01-26
10
0
10
30.25
2022-01-14
0
50
-50
32.55
2022-01-13
50
0
50
33.45
2021-12-16
4
101
-97
35.60
2021-12-15
4
65
-61
34.30
2021-12-14
57
7
50
31.20
2021-12-07
0
14
-14
30.80
2021-12-06
11
0
11
30.45
2021-12-01
8
0
8
30.60
2021-11-26
1
15
-14
30.35
2021-11-25
31
0
31
31.60
2021-11-24
22
0
22
31.55
2021-11-23
77
2
75
32.00
2021-09-01
0
12
-12
31.55
2021-08-30
12
0
12
31.50
2021-08-23
0
25
-25
30.75
2021-08-20
24
0
24
30.00
2021-08-17
0
12
-12
29.55
2021-08-13
0
16
-16
30.20
2021-08-11
0
25
-25
30.00
2021-08-10
0
19
-19
30.75
2021-08-06
1
20
-19
32.70
2021-08-03
0
32
-32
32.10
2021-08-02
0
26
-26
32.65
2021-07-30
0
10
-10
31.75
2021-07-16
0
15
-15
34.35
2021-07-06
17
0
17
35.60
2021-06-10
36
0
36
31.00
2021-06-09
8
0
8
30.20
2021-06-04
52
5
47
30.50
2021-05-14
30
0
30
27.55
2021-04-22
14
66
-52
34.90
2021-02-22
28
0
28
30.00
2021-01-18
25
0
25
30.40
2021-01-12
0
25
-25
30.20
2020-12-31
1
12
-11
28.85
2020-12-29
25
0
25
29.00
2020-12-28
16
1
15
28.15
2020-08-24
0
4
-4
26.55
2020-08-07
6
0
6
29.10
2020-07-23
10
0
10
30.05
2020-04-28
0
13
-13
28.95
2020-04-14
10
0
10
27.80
2019-07-12
0
10
-10
42.30
2019-07-10
0
7
-7
42.35
2019-07-04
10
0
10
43.20
2019-07-01
22
0
22
42.90
合計 824 903 -79