點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 21.6%
10日大漲率 32.4%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
8
-8
60.00
2025-02-19
0
3
-3
57.90
2025-02-10
0
1
-1
61.80
2025-02-03
3
0
3
58.00
2025-01-07
1
0
1
63.60
2024-12-20
0
10
-10
66.80
2024-12-19
0
3
-3
68.60
2024-12-18
1
0
1
68.80
2024-12-12
2
0
2
68.50
2024-12-11
4
0
4
69.20
2024-11-28
0
2
-2
62.90
2024-11-26
0
5
-5
67.10
2024-11-22
1
4
-3
65.30
2024-11-18
0
2
-2
62.60
2024-11-15
0
8
-8
64.80
2024-10-28
0
6
-6
61.70
2024-09-25
5
0
5
63.40
2024-09-24
2
0
2
64.00
2024-09-23
3
0
3
64.50
2024-09-19
2
0
2
65.00
2024-09-18
0
2
-2
65.00
2024-09-12
2
0
2
63.90
2024-09-09
1
0
1
67.50
2024-09-04
10
0
10
67.00
2024-08-26
0
8
-8
73.00
2024-08-14
10
0
10
69.00
2024-05-13
1
0
1
78.10
2024-05-09
0
1
-1
78.00
2024-05-08
4
0
4
78.70
2024-05-02
1
0
1
84.80
2024-04-29
3
0
3
79.30
2024-04-26
3
0
3
78.30
2023-11-21
0
3
-3
87.30
2023-11-16
1
0
1
85.80
2023-11-15
2
0
2
86.10
2023-10-12
0
6
-6
76.50
2023-10-02
1
0
1
71.00
2023-09-27
5
0
5
72.80
2023-09-25
0
4
-4
72.00
2023-09-21
1
0
1
70.00
2023-08-18
0
2
-2
2023-08-14
1
0
1
87.20
2023-07-18
3
0
3
87.00
2023-07-04
0
6
-6
83.60
2023-02-17
0
6
-6
98.20
2023-02-15
0
2
-2
93.40
2023-02-14
7
3
4
93.40
2023-02-13
1
0
1
94.60
2022-10-28
6
14
-8
87.40
2022-10-26
9
16
-7
91.10
2022-10-25
21
7
14
91.80
2022-10-06
3
0
3
117.50
2021-11-10
0
5
-5
67.00
2021-10-26
5
0
5
62.50
2021-10-04
0
7
-7
78.00
2021-08-12
0
7
-7
82.00
2021-07-01
4
0
4
76.40
2021-06-28
5
0
5
78.10
2021-06-25
5
0
5
78.90
2021-06-16
0
7
-7
85.50
2021-03-04
2
0
2
78.90
合計 141 158 -17