| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
35
|
0
|
35
|
688.00
|
|
2026-05-15
|
1
|
21
|
-20
|
642.00
|
|
2026-05-14
|
11
|
0
|
11
|
650.00
|
|
2026-05-12
|
268
|
3
|
265
|
668.00
|
|
2026-04-30
|
18
|
0
|
18
|
540.00
|
|
2026-04-29
|
0
|
22
|
-22
|
521.00
|
|
2026-04-13
|
10
|
0
|
10
|
519.00
|
|
2026-03-20
|
10
|
0
|
10
|
474.00
|
|
2026-03-12
|
1
|
35
|
-34
|
456.00
|
|
2026-03-04
|
0
|
202
|
-202
|
464.00
|
|
2026-02-25
|
201
|
2
|
199
|
494.50
|
|
2026-02-03
|
1
|
140
|
-139
|
414.00
|
|
2026-01-28
|
1
|
28
|
-27
|
427.50
|
|
2026-01-22
|
161
|
1
|
160
|
431.50
|
|
2026-01-21
|
1
|
15
|
-14
|
423.00
|
|
2026-01-19
|
31
|
0
|
31
|
422.50
|
|
2026-01-15
|
236
|
2
|
234
|
430.00
|
|
2025-12-31
|
0
|
17
|
-17
|
396.50
|
|
2025-12-18
|
90
|
27
|
63
|
361.50
|
|
2025-12-17
|
0
|
28
|
-28
|
366.00
|
|
2025-12-15
|
4
|
97
|
-93
|
377.00
|
|
2025-12-08
|
24
|
106
|
-82
|
361.00
|
|
2025-12-05
|
46
|
4
|
42
|
342.00
|
|
2025-12-03
|
40
|
1
|
39
|
329.50
|
|
2025-12-01
|
31
|
3
|
28
|
317.00
|
|
2025-11-24
|
2
|
18
|
-16
|
306.00
|
|
2025-11-21
|
1
|
15
|
-14
|
299.00
|
|
2025-10-31
|
19
|
1
|
18
|
314.50
|
|
2025-10-20
|
4
|
175
|
-171
|
323.50
|
|
2025-10-16
|
35
|
16
|
19
|
343.00
|
|
2025-10-15
|
16
|
2
|
14
|
334.00
|
|
2025-10-02
|
32
|
13
|
19
|
342.50
|
|
2025-10-01
|
43
|
2
|
41
|
343.50
|
|
2025-09-30
|
17
|
1
|
16
|
335.50
|
|
2025-09-19
|
87
|
6
|
81
|
332.00
|
|
2025-09-16
|
2
|
901
|
-899
|
332.00
|
|
2025-09-11
|
4
|
64
|
-60
|
329.00
|
|
2025-09-10
|
40
|
206
|
-166
|
334.50
|
|
2025-09-04
|
2
|
26
|
-24
|
337.50
|
|
2025-09-03
|
9
|
85
|
-76
|
334.50
|
|
2025-08-28
|
50
|
7
|
43
|
347.00
|
|
2025-08-25
|
35
|
3
|
32
|
333.50
|
|
2025-08-20
|
27
|
6
|
21
|
306.50
|
|
2025-08-15
|
0
|
20
|
-20
|
302.50
|
|
2025-08-14
|
20
|
0
|
20
|
305.50
|
|
2025-07-31
|
1
|
153
|
-152
|
325.50
|
|
2025-07-23
|
2
|
27
|
-25
|
343.00
|
|
2025-07-22
|
0
|
37
|
-37
|
342.50
|
|
2025-07-15
|
65
|
1
|
64
|
354.50
|
|
2025-07-11
|
4
|
30
|
-26
|
348.00
|
|
2025-07-03
|
46
|
92
|
-46
|
330.00
|
|
2025-06-30
|
36
|
0
|
36
|
320.50
|
|
2025-06-26
|
106
|
3
|
103
|
324.00
|
|
2025-06-24
|
123
|
11
|
112
|
316.00
|
|
2025-06-19
|
0
|
19
|
-19
|
286.50
|
|
2025-06-18
|
55
|
21
|
34
|
292.00
|
|
2025-06-13
|
1
|
85
|
-84
|
281.50
|
|
2025-06-03
|
2
|
66
|
-64
|
270.50
|
|
2025-06-02
|
2
|
174
|
-172
|
271.00
|
|
2025-05-22
|
0
|
350
|
-350
|
289.00
|
|
2025-05-14
|
135
|
0
|
135
|
278.50
|
|
2025-05-13
|
111
|
1
|
110
|
279.50
|
|
2025-05-07
|
158
|
0
|
158
|
266.00
|
|
2025-05-05
|
51
|
1
|
50
|
246.00
|
|
2025-04-29
|
100
|
6
|
94
|
244.00
|
|
2025-03-18
|
80
|
0
|
80
|
259.50
|
|
2025-03-13
|
0
|
13
|
-13
|
252.50
|
|
2025-03-10
|
0
|
17
|
-17
|
262.00
|
|
2025-03-06
|
2
|
76
|
-74
|
264.00
|
|
2025-03-05
|
83
|
1
|
82
|
267.50
|
|
2025-02-27
|
21
|
0
|
21
|
274.50
|
|
2025-02-06
|
6
|
0
|
6
|
277.50
|
|
2025-02-05
|
252
|
0
|
252
|
271.50
|
|
2025-02-03
|
2
|
219
|
-217
|
273.50
|
|
2025-01-21
|
7
|
67
|
-60
|
300.50
|
|
2025-01-14
|
29
|
100
|
-71
|
290.00
|
|
2025-01-03
|
191
|
27
|
164
|
290.00
|
|
2025-01-02
|
100
|
3
|
97
|
282.00
|
|
2024-12-19
|
7
|
3
|
4
|
298.00
|
|
2024-12-17
|
14
|
1
|
13
|
294.00
|
|
2024-12-16
|
55
|
1
|
54
|
289.00
|
|
2024-12-12
|
18
|
1
|
17
|
300.00
|
|
2024-12-05
|
11
|
0
|
11
|
308.50
|
|
2024-12-03
|
14
|
254
|
-240
|
303.00
|
|
2024-12-02
|
31
|
3
|
28
|
299.50
|
|
2024-11-26
|
2
|
13
|
-11
|
299.50
|
|
2024-11-25
|
91
|
0
|
91
|
312.00
|
|
2024-11-22
|
1
|
22
|
-21
|
301.50
|
|
2024-11-18
|
0
|
164
|
-164
|
293.50
|
|
2024-11-15
|
215
|
6
|
209
|
312.50
|
|
2024-11-14
|
107
|
3
|
104
|
315.50
|
|
2024-11-13
|
3
|
11
|
-8
|
308.50
|
|
2024-11-12
|
40
|
8
|
32
|
310.00
|
|
2024-11-11
|
39
|
0
|
39
|
320.50
|
|
2024-11-06
|
140
|
1
|
139
|
316.00
|
|
2024-11-05
|
13
|
2
|
11
|
303.50
|
|
2024-11-01
|
0
|
50
|
-50
|
309.00
|
|
2024-10-30
|
13
|
149
|
-136
|
309.00
|
|
2024-10-25
|
6
|
103
|
-97
|
342.50
|
|
2024-10-23
|
0
|
17
|
-17
|
357.00
|
|
2024-10-22
|
0
|
27
|
-27
|
359.00
|
|
2024-10-18
|
45
|
146
|
-101
|
363.50
|
|
2024-10-17
|
58
|
1
|
57
|
374.50
|
|
2024-10-16
|
104
|
6
|
98
|
360.00
|
|
2024-10-14
|
1
|
15
|
-14
|
332.00
|
|
2024-10-11
|
18
|
2
|
16
|
326.50
|
|
2024-09-30
|
5
|
18
|
-13
|
310.00
|
|
2024-09-25
|
4
|
28
|
-24
|
321.00
|
|
2024-09-20
|
82
|
2
|
80
|
331.00
|
|
2024-09-18
|
27
|
6
|
21
|
318.50
|
|
2024-09-13
|
1
|
41
|
-40
|
317.00
|
|
2024-09-09
|
16
|
5
|
11
|
306.00
|
|
2024-09-06
|
6
|
0
|
6
|
299.50
|
|
2024-09-02
|
2
|
14
|
-12
|
332.00
|
|
2024-08-28
|
8
|
33
|
-25
|
347.00
|
|
2024-08-23
|
32
|
2
|
30
|
340.00
|
|
2024-08-13
|
60
|
9
|
51
|
324.00
|
|
2024-08-09
|
148
|
5
|
143
|
292.00
|
|
2024-08-06
|
61
|
0
|
61
|
264.50
|
|
2024-07-26
|
2
|
8
|
-6
|
323.00
|
|
2024-07-18
|
1
|
74
|
-73
|
327.50
|
|
2024-07-08
|
0
|
22
|
-22
|
345.00
|
|
2024-07-05
|
29
|
10
|
19
|
356.50
|
|
2024-07-03
|
0
|
42
|
-42
|
|
|
2024-07-02
|
0
|
36
|
-36
|
338.00
|
|
2024-07-01
|
151
|
4
|
147
|
345.00
|
|
2024-06-26
|
33
|
1
|
32
|
329.00
|
|
2024-06-25
|
0
|
69
|
-69
|
302.50
|
|
2024-06-21
|
0
|
56
|
-56
|
304.50
|
|
2024-06-20
|
49
|
0
|
49
|
311.00
|
|
2024-06-14
|
34
|
67
|
-33
|
305.50
|
|
2024-06-12
|
22
|
1
|
21
|
288.00
|
|
2024-06-11
|
7
|
37
|
-30
|
281.00
|
|
2024-06-03
|
20
|
67
|
-47
|
290.00
|
|
2024-05-31
|
8
|
74
|
-66
|
280.50
|
|
2024-05-28
|
43
|
5
|
38
|
275.50
|
|
2024-05-24
|
60
|
9
|
51
|
268.50
|
|
2024-05-23
|
84
|
16
|
68
|
263.00
|
|
2024-05-13
|
0
|
58
|
-58
|
245.00
|
|
2024-05-10
|
0
|
6
|
-6
|
247.50
|
|
2024-05-06
|
5
|
106
|
-101
|
250.50
|
|
2024-05-02
|
0
|
155
|
-155
|
250.00
|
|
2024-04-30
|
0
|
66
|
-66
|
255.00
|
|
2024-04-29
|
71
|
3
|
68
|
264.00
|
|
2024-04-26
|
60
|
11
|
49
|
256.00
|
|
2024-04-23
|
0
|
6
|
-6
|
221.00
|
|
2024-04-22
|
3
|
25
|
-22
|
221.00
|
|
2024-04-19
|
0
|
197
|
-197
|
233.00
|
|
2024-04-18
|
0
|
13
|
-13
|
258.00
|
|
2024-04-17
|
21
|
0
|
21
|
259.50
|
|
2024-04-16
|
1
|
39
|
-38
|
250.00
|
|
2024-04-09
|
1
|
53
|
-52
|
258.50
|
|
2024-04-03
|
1
|
59
|
-58
|
266.50
|
|
2024-04-01
|
99
|
21
|
78
|
270.50
|
|
2024-03-28
|
12
|
112
|
-100
|
259.00
|
|
2024-03-27
|
97
|
18
|
79
|
264.00
|
|
2024-03-25
|
26
|
2
|
24
|
|
|
2024-03-20
|
0
|
13
|
-13
|
247.50
|
|
2024-03-18
|
137
|
0
|
137
|
256.00
|
|
2024-03-14
|
20
|
0
|
20
|
240.50
|
|
2024-03-01
|
2
|
110
|
-108
|
256.00
|
|
2024-02-27
|
2
|
100
|
-98
|
268.00
|
|
2024-02-23
|
4
|
172
|
-168
|
276.50
|
|
2024-02-22
|
151
|
43
|
108
|
275.50
|
|
2024-02-20
|
34
|
3
|
31
|
238.00
|
|
2024-01-26
|
5
|
15
|
-10
|
189.00
|
|
2024-01-25
|
2
|
13
|
-11
|
187.00
|
|
2024-01-22
|
0
|
77
|
-77
|
196.50
|
|
2024-01-15
|
6
|
34
|
-28
|
197.00
|
|
2024-01-11
|
47
|
3
|
44
|
189.00
|
|
2024-01-08
|
37
|
2
|
35
|
180.50
|
|
2024-01-03
|
0
|
18
|
-18
|
188.00
|
|
2023-12-29
|
64
|
10
|
54
|
192.00
|
|
2023-12-28
|
66
|
21
|
45
|
189.00
|
|
2023-12-27
|
0
|
86
|
-86
|
190.50
|
|
2023-12-26
|
18
|
119
|
-101
|
189.00
|
|
2023-12-25
|
236
|
5
|
231
|
185.00
|
|
2023-12-22
|
142
|
2
|
140
|
174.00
|
|
2023-12-21
|
6
|
0
|
6
|
168.00
|
|
2023-12-14
|
15
|
4
|
11
|
180.00
|
|
2023-11-30
|
1
|
29
|
-28
|
184.00
|
|
2023-11-29
|
48
|
5
|
43
|
186.00
|
|
2023-11-24
|
1
|
18
|
-17
|
184.00
|
|
2023-11-23
|
20
|
199
|
-179
|
185.00
|
|
2023-11-20
|
5
|
61
|
-56
|
177.50
|
|
2023-11-10
|
0
|
21
|
-21
|
171.00
|
|
2023-10-23
|
77
|
20
|
57
|
165.00
|
|
2023-10-20
|
125
|
5
|
120
|
167.00
|
|
2023-10-19
|
21
|
0
|
21
|
164.50
|
|
2023-10-18
|
0
|
34
|
-34
|
160.50
|
|
2023-10-17
|
36
|
3
|
33
|
163.50
|
|
2023-10-13
|
0
|
17
|
-17
|
164.50
|
|
2023-10-06
|
17
|
0
|
17
|
157.00
|
|
2023-09-26
|
94
|
7
|
87
|
142.00
|
|
2023-09-22
|
147
|
0
|
147
|
143.50
|
|
2023-09-19
|
1
|
17
|
-16
|
139.00
|
|
2023-09-14
|
518
|
53
|
465
|
144.50
|
|
2023-09-11
|
11
|
30
|
-19
|
131.00
|
|
2023-09-06
|
42
|
1
|
41
|
134.50
|
|
2023-08-30
|
9
|
0
|
9
|
128.00
|
|
2023-08-24
|
4
|
65
|
-61
|
128.00
|
|
2023-08-23
|
61
|
35
|
26
|
130.00
|
|
2023-08-22
|
49
|
4
|
45
|
126.00
|
|
2023-08-18
|
0
|
26
|
-26
|
|
|
2023-08-17
|
18
|
0
|
18
|
127.50
|
|
2023-08-16
|
0
|
5
|
-5
|
124.00
|
|
2023-08-15
|
13
|
0
|
13
|
125.00
|
|
2023-08-10
|
0
|
92
|
-92
|
123.00
|
|
2023-07-28
|
6
|
93
|
-87
|
141.50
|
|
2023-07-27
|
286
|
168
|
118
|
141.50
|
|
2023-07-25
|
161
|
30
|
131
|
149.00
|
|
2023-07-24
|
4
|
65
|
-61
|
141.50
|
|
2023-07-21
|
71
|
5
|
66
|
143.50
|
|
2023-07-20
|
88
|
19
|
69
|
147.50
|
|
2023-07-13
|
42
|
82
|
-40
|
130.00
|
|
2023-07-11
|
13
|
3
|
10
|
122.50
|
|
2023-07-05
|
3
|
27
|
-24
|
124.00
|
|
2023-07-03
|
41
|
6
|
35
|
128.00
|
|
2023-06-28
|
0
|
43
|
-43
|
124.00
|
|
2023-06-21
|
14
|
0
|
14
|
127.00
|
|
2023-06-19
|
65
|
6
|
59
|
127.50
|
|
2023-06-09
|
66
|
2
|
64
|
124.00
|
|
2023-06-01
|
190
|
1
|
189
|
116.50
|
|
2023-05-30
|
0
|
11
|
-11
|
114.00
|
|
2023-05-29
|
0
|
49
|
-49
|
114.50
|
|
2023-05-26
|
83
|
28
|
55
|
115.00
|
|
2023-05-25
|
0
|
7
|
-7
|
111.50
|
|
2023-04-26
|
0
|
106
|
-106
|
108.00
|
|
2023-04-12
|
1
|
15
|
-14
|
118.00
|
|
2023-04-10
|
0
|
15
|
-15
|
118.00
|
|
2023-04-07
|
0
|
33
|
-33
|
119.00
|
|
2023-04-06
|
82
|
5
|
77
|
119.00
|
|
2023-03-31
|
0
|
29
|
-29
|
118.50
|
|
2023-03-30
|
56
|
34
|
22
|
117.50
|
|
2023-03-29
|
2
|
10
|
-8
|
114.50
|
|
2023-03-28
|
0
|
48
|
-48
|
115.50
|
|
2023-03-24
|
15
|
51
|
-36
|
117.50
|
|
2023-03-23
|
84
|
27
|
57
|
118.00
|
|
2023-03-21
|
19
|
0
|
19
|
115.00
|
|
2023-03-17
|
17
|
3
|
14
|
111.50
|
|
2023-03-16
|
3
|
21
|
-18
|
108.50
|
|
2023-03-15
|
1
|
10
|
-9
|
111.50
|
|
2023-03-14
|
2
|
14
|
-12
|
111.50
|
|
2023-03-13
|
16
|
0
|
16
|
112.00
|
|
2023-03-10
|
0
|
31
|
-31
|
113.50
|
|
2023-03-09
|
5
|
24
|
-19
|
116.50
|
|
2023-03-07
|
0
|
30
|
-30
|
117.50
|
|
2023-03-06
|
54
|
1
|
53
|
117.50
|
|
2023-02-15
|
21
|
111
|
-90
|
114.00
|
|
2023-02-13
|
11
|
0
|
11
|
116.50
|
|
2023-02-08
|
30
|
3
|
27
|
120.00
|
|
2023-02-01
|
135
|
7
|
128
|
121.00
|
|
2023-01-13
|
641
|
39
|
602
|
114.00
|
|
2023-01-03
|
2
|
17
|
-15
|
108.00
|
|
2022-12-30
|
9
|
27
|
-18
|
105.50
|
|
2022-12-28
|
0
|
15
|
-15
|
104.50
|
|
2022-12-26
|
8
|
155
|
-147
|
106.50
|
|
2022-12-15
|
31
|
1
|
30
|
122.00
|
|
2022-12-01
|
1
|
144
|
-143
|
112.50
|
|
2022-11-29
|
8
|
22
|
-14
|
110.50
|
|
2022-11-28
|
26
|
7
|
19
|
110.50
|
|
2022-11-24
|
21
|
0
|
21
|
111.00
|
|
2022-11-23
|
0
|
29
|
-29
|
109.00
|
|
2022-11-22
|
21
|
32
|
-11
|
109.50
|
|
2022-11-21
|
46
|
17
|
29
|
110.00
|
|
2022-11-18
|
26
|
2
|
24
|
109.50
|
|
2022-11-09
|
16
|
103
|
-87
|
107.50
|
|
2022-10-24
|
9
|
0
|
9
|
103.00
|
|
2022-10-20
|
0
|
96
|
-96
|
102.00
|
|
2022-10-18
|
11
|
325
|
-314
|
105.00
|
|
2022-10-17
|
2
|
182
|
-180
|
105.50
|
|
2022-10-14
|
477
|
8
|
469
|
106.50
|
|
2022-10-06
|
10
|
113
|
-103
|
120.00
|
|
2022-10-05
|
0
|
14
|
-14
|
120.50
|
|
2022-09-27
|
26
|
3
|
23
|
129.50
|
|
2022-09-19
|
30
|
1
|
29
|
138.50
|
|
2022-09-12
|
48
|
10
|
38
|
148.50
|
|
2022-09-08
|
42
|
12
|
30
|
145.50
|
|
2022-09-07
|
65
|
0
|
65
|
146.00
|
|
2022-08-22
|
8
|
643
|
-635
|
156.00
|
|
2022-08-17
|
5
|
44
|
-39
|
156.00
|
|
2022-08-16
|
83
|
25
|
58
|
157.50
|
|
2022-08-11
|
77
|
1
|
76
|
157.00
|
|
2022-08-10
|
20
|
0
|
20
|
151.00
|
|
2022-08-09
|
31
|
0
|
31
|
152.00
|
|
2022-08-01
|
3
|
75
|
-72
|
152.50
|
|
2022-07-06
|
22
|
135
|
-113
|
132.50
|
|
2022-06-24
|
94
|
42
|
52
|
152.00
|
|
2022-06-20
|
630
|
39
|
591
|
158.00
|
|
2022-06-13
|
15
|
151
|
-136
|
165.50
|
|
2022-06-02
|
10
|
420
|
-410
|
152.00
|
|
2022-05-05
|
3
|
97
|
-94
|
129.00
|
|
2022-04-22
|
474
|
3
|
471
|
126.50
|
|
2022-04-14
|
155
|
17
|
138
|
136.50
|
|
2022-03-25
|
7
|
183
|
-176
|
126.50
|
|
2022-03-21
|
101
|
23
|
78
|
122.50
|
|
2022-03-17
|
326
|
22
|
304
|
129.00
|
|
2022-03-15
|
115
|
6
|
109
|
118.00
|
|
2022-02-18
|
3
|
104
|
-101
|
116.50
|
|
2022-02-16
|
121
|
1
|
120
|
110.50
|
|
2022-01-25
|
0
|
20
|
-20
|
97.50
|
|
2022-01-24
|
20
|
0
|
20
|
100.00
|
|
2022-01-04
|
11
|
71
|
-60
|
117.50
|
|
2021-12-16
|
100
|
2
|
98
|
91.30
|
|
2021-12-01
|
19
|
3
|
16
|
88.50
|
|
2021-11-25
|
50
|
0
|
50
|
89.00
|
|
2021-10-21
|
62
|
2
|
60
|
71.90
|
|
2021-10-06
|
10
|
0
|
10
|
67.20
|
|
2021-09-30
|
0
|
11
|
-11
|
72.10
|
|
2021-05-17
|
20
|
0
|
20
|
58.50
|
|
2021-04-01
|
1
|
28
|
-27
|
72.10
|
|
2021-03-09
|
26
|
0
|
26
|
71.30
|
|
2021-03-05
|
0
|
11
|
-11
|
71.80
|
|
2021-03-03
|
17
|
0
|
17
|
69.80
|
| 合計 | 14089 | 13064 | 1025 | |
