| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
3
|
45
|
-42
|
25.25
|
|
2025-08-26
|
6
|
82
|
-76
|
21.10
|
|
2025-08-25
|
20
|
0
|
20
|
19.20
|
|
2025-08-21
|
61
|
0
|
61
|
19.60
|
|
2025-03-14
|
0
|
10
|
-10
|
18.65
|
|
2025-03-13
|
0
|
35
|
-35
|
18.50
|
|
2024-08-19
|
0
|
231
|
-231
|
21.00
|
|
2024-08-16
|
0
|
1309
|
-1309
|
21.10
|
|
2024-08-15
|
4
|
231
|
-227
|
20.80
|
|
2024-08-14
|
0
|
428
|
-428
|
20.80
|
|
2024-08-13
|
0
|
89
|
-89
|
21.15
|
|
2024-08-12
|
0
|
62
|
-62
|
21.45
|
|
2024-08-09
|
0
|
70
|
-70
|
21.50
|
|
2024-08-07
|
0
|
196
|
-196
|
22.00
|
|
2024-08-06
|
0
|
917
|
-917
|
20.00
|
|
2024-08-05
|
0
|
56
|
-56
|
21.00
|
|
2024-08-02
|
36
|
0
|
36
|
23.30
|
|
2024-08-01
|
0
|
84
|
-84
|
24.65
|
|
2024-07-31
|
0
|
52
|
-52
|
23.90
|
|
2024-07-30
|
0
|
137
|
-137
|
24.30
|
|
2024-07-29
|
0
|
621
|
-621
|
23.90
|
|
2024-07-26
|
184
|
0
|
184
|
24.25
|
|
2024-07-23
|
56
|
0
|
56
|
25.10
|
|
2024-07-22
|
35
|
10
|
25
|
25.30
|
|
2024-07-19
|
214
|
1
|
213
|
25.70
|
|
2024-07-16
|
40
|
168
|
-128
|
26.95
|
|
2024-07-15
|
99
|
9
|
90
|
26.90
|
|
2024-07-12
|
0
|
131
|
-131
|
27.05
|
|
2024-07-11
|
72
|
151
|
-79
|
26.85
|
|
2024-07-10
|
77
|
231
|
-154
|
27.20
|
|
2024-07-09
|
124
|
16
|
108
|
26.90
|
|
2024-07-08
|
133
|
10
|
123
|
26.35
|
|
2024-07-05
|
22
|
202
|
-180
|
26.50
|
|
2024-07-04
|
0
|
257
|
-257
|
26.45
|
|
2024-07-02
|
66
|
0
|
66
|
24.70
|
|
2024-07-01
|
32
|
102
|
-70
|
25.15
|
|
2024-06-28
|
2
|
98
|
-96
|
25.20
|
|
2024-06-27
|
130
|
681
|
-551
|
25.50
|
|
2024-06-26
|
0
|
304
|
-304
|
25.20
|
|
2024-06-25
|
72
|
0
|
72
|
23.95
|
|
2024-06-24
|
159
|
443
|
-284
|
23.85
|
|
2024-06-21
|
84
|
0
|
84
|
24.50
|
|
2024-06-20
|
22
|
0
|
22
|
24.25
|
|
2024-06-19
|
56
|
0
|
56
|
24.25
|
|
2024-06-18
|
84
|
0
|
84
|
24.65
|
|
2024-06-17
|
49
|
0
|
49
|
24.85
|
|
2024-06-14
|
160
|
0
|
160
|
25.10
|
|
2024-06-13
|
24
|
0
|
24
|
25.55
|
|
2024-06-12
|
50
|
0
|
50
|
26.00
|
|
2024-06-11
|
0
|
145
|
-145
|
26.00
|
|
2024-06-07
|
24
|
0
|
24
|
25.30
|
|
2024-06-06
|
200
|
0
|
200
|
24.35
|
|
2024-06-05
|
102
|
0
|
102
|
24.90
|
|
2024-06-04
|
215
|
50
|
165
|
25.35
|
|
2024-06-03
|
96
|
0
|
96
|
25.55
|
|
2024-05-31
|
100
|
0
|
100
|
25.70
|
|
2024-05-29
|
419
|
50
|
369
|
26.35
|
|
2024-05-28
|
126
|
12
|
114
|
26.95
|
|
2024-05-27
|
24
|
154
|
-130
|
27.10
|
|
2024-05-24
|
228
|
366
|
-138
|
28.50
|
|
2024-05-23
|
383
|
153
|
230
|
29.35
|
|
2024-05-22
|
316
|
417
|
-101
|
26.70
|
|
2024-05-21
|
1
|
258
|
-257
|
|
|
2024-05-20
|
0
|
10
|
-10
|
23.15
|
|
2024-05-17
|
64
|
0
|
64
|
23.05
|
|
2024-05-14
|
87
|
0
|
87
|
23.10
|
|
2024-05-10
|
193
|
2
|
191
|
24.00
|
|
2024-05-09
|
20
|
170
|
-150
|
24.35
|
|
2024-05-08
|
36
|
0
|
36
|
23.80
|
|
2024-05-07
|
60
|
21
|
39
|
24.35
|
|
2024-05-03
|
168
|
5
|
163
|
25.40
|
|
2024-04-30
|
185
|
5
|
180
|
25.60
|
|
2024-04-26
|
44
|
8
|
36
|
25.20
|
|
2024-04-23
|
1
|
11
|
-10
|
22.55
|
|
2024-04-18
|
285
|
0
|
285
|
23.75
|
|
2024-04-16
|
100
|
30
|
70
|
23.30
|
|
2024-04-03
|
336
|
15
|
321
|
26.30
|
|
2024-04-02
|
50
|
3
|
47
|
26.95
|
|
2024-04-01
|
90
|
45
|
45
|
27.50
|
|
2024-03-29
|
60
|
30
|
30
|
26.90
|
|
2024-03-28
|
42
|
0
|
42
|
27.45
|
|
2024-03-22
|
43
|
134
|
-91
|
|
|
2024-03-21
|
145
|
15
|
130
|
26.15
|
|
2024-03-19
|
53
|
0
|
53
|
26.45
|
|
2024-03-18
|
56
|
0
|
56
|
26.75
|
|
2024-03-15
|
623
|
84
|
539
|
27.40
|
|
2024-03-13
|
0
|
20
|
-20
|
31.25
|
|
2024-03-12
|
18
|
0
|
18
|
33.10
|
|
2024-03-07
|
0
|
88
|
-88
|
34.00
|
|
2024-03-06
|
0
|
112
|
-112
|
35.70
|
|
2024-03-04
|
0
|
70
|
-70
|
31.95
|
|
2024-02-29
|
0
|
247
|
-247
|
30.75
|
|
2024-02-23
|
228
|
2
|
226
|
28.25
|
|
2024-02-19
|
310
|
76
|
234
|
21.45
|
|
2024-02-16
|
112
|
0
|
112
|
19.50
|
|
2024-02-02
|
16
|
68
|
-52
|
17.55
|
|
2024-02-01
|
51
|
0
|
51
|
17.65
|
|
2024-01-31
|
28
|
0
|
28
|
17.25
|
|
2024-01-26
|
162
|
0
|
162
|
17.10
|
|
2024-01-24
|
560
|
286
|
274
|
17.50
|
|
2024-01-22
|
240
|
191
|
49
|
16.20
|
|
2024-01-19
|
367
|
52
|
315
|
16.35
|
|
2024-01-18
|
41
|
0
|
41
|
15.50
|
|
2024-01-17
|
1
|
106
|
-105
|
15.50
|
|
2024-01-12
|
0
|
110
|
-110
|
15.20
|
|
2024-01-11
|
40
|
0
|
40
|
15.40
|
|
2024-01-09
|
125
|
1
|
124
|
15.25
|
|
2024-01-08
|
20
|
0
|
20
|
15.55
|
|
2024-01-04
|
40
|
0
|
40
|
15.30
|
|
2023-12-29
|
5
|
0
|
5
|
15.75
|
|
2023-12-28
|
25
|
0
|
25
|
15.75
|
|
2023-12-25
|
106
|
50
|
56
|
15.70
|
|
2023-12-22
|
45
|
0
|
45
|
15.80
|
|
2023-12-21
|
30
|
0
|
30
|
16.00
|
|
2023-12-19
|
30
|
0
|
30
|
15.95
|
|
2023-12-18
|
200
|
0
|
200
|
16.15
|
|
2023-12-15
|
670
|
0
|
670
|
16.45
|
|
2023-12-14
|
308
|
0
|
308
|
16.00
|
|
2023-12-13
|
342
|
0
|
342
|
16.15
|
|
2023-09-08
|
30
|
0
|
30
|
14.25
|
|
2023-08-29
|
0
|
70
|
-70
|
14.10
|
|
2023-08-28
|
70
|
0
|
70
|
14.10
|
|
2023-08-09
|
0
|
50
|
-50
|
14.90
|
|
2023-08-08
|
50
|
0
|
50
|
15.05
|
|
2023-08-02
|
0
|
130
|
-130
|
15.55
|
|
2023-07-31
|
70
|
0
|
70
|
15.80
|
|
2023-07-27
|
30
|
0
|
30
|
15.25
|
|
2023-07-11
|
0
|
60
|
-60
|
15.45
|
|
2023-07-07
|
218
|
100
|
118
|
16.35
|
|
2023-07-05
|
0
|
430
|
-430
|
15.35
|
|
2023-07-04
|
130
|
0
|
130
|
14.90
|
|
2023-07-03
|
100
|
0
|
100
|
14.70
|
|
2023-06-16
|
50
|
0
|
50
|
15.15
|
|
2023-06-05
|
150
|
10
|
140
|
15.75
|
|
2023-05-23
|
0
|
20
|
-20
|
15.20
|
|
2023-05-19
|
0
|
50
|
-50
|
14.30
|
|
2023-05-17
|
50
|
0
|
50
|
14.55
|
|
2023-04-27
|
0
|
60
|
-60
|
14.65
|
|
2023-04-25
|
160
|
200
|
-40
|
14.75
|
|
2023-04-24
|
0
|
30
|
-30
|
14.80
|
|
2023-04-19
|
240
|
0
|
240
|
14.90
|
|
2023-04-18
|
1
|
120
|
-119
|
15.10
|
|
2023-04-14
|
0
|
201
|
-201
|
14.30
|
|
2023-04-13
|
50
|
0
|
50
|
14.30
|
|
2023-04-11
|
30
|
0
|
30
|
14.15
|
|
2023-04-07
|
0
|
50
|
-50
|
14.00
|
|
2023-04-06
|
50
|
0
|
50
|
14.15
|
|
2023-03-31
|
50
|
0
|
50
|
13.80
|
|
2023-03-02
|
0
|
100
|
-100
|
13.85
|
|
2023-02-21
|
0
|
18
|
-18
|
14.40
|
|
2023-02-20
|
30
|
0
|
30
|
14.55
|
|
2023-02-13
|
0
|
40
|
-40
|
14.20
|
|
2023-02-09
|
90
|
0
|
90
|
14.45
|
|
2023-02-03
|
270
|
151
|
119
|
14.65
|
|
2023-01-30
|
0
|
257
|
-257
|
13.50
|
|
2023-01-17
|
235
|
283
|
-48
|
13.75
|
|
2023-01-13
|
120
|
0
|
120
|
13.15
|
|
2023-01-12
|
340
|
60
|
280
|
13.45
|
|
2023-01-11
|
190
|
0
|
190
|
13.50
|
|
2022-10-04
|
10
|
0
|
10
|
12.00
|
|
2022-04-06
|
0
|
20
|
-20
|
14.15
|
|
2021-09-15
|
0
|
100
|
-100
|
15.40
|
|
2021-09-09
|
100
|
0
|
100
|
14.10
|
|
2021-07-01
|
5
|
998
|
-993
|
15.50
|
|
2021-06-30
|
998
|
0
|
998
|
16.30
|
| 合計 | 15188 | 14749 | 439 | |
