| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
6
|
503
|
-497
|
110.50
|
|
2026-04-27
|
29
|
234
|
-205
|
108.00
|
|
2026-04-21
|
96
|
3030
|
-2934
|
119.00
|
|
2026-04-16
|
353
|
811
|
-458
|
115.50
|
|
2026-04-14
|
779
|
15
|
764
|
114.50
|
|
2026-04-09
|
3409
|
382
|
3027
|
121.50
|
|
2026-03-25
|
590
|
17
|
573
|
108.00
|
|
2026-03-20
|
45
|
1589
|
-1544
|
102.00
|
|
2026-03-05
|
52
|
212
|
-160
|
108.00
|
|
2026-03-03
|
1632
|
23
|
1609
|
112.50
|
|
2026-02-24
|
2092
|
1174
|
918
|
115.50
|
|
2026-01-19
|
1695
|
85
|
1610
|
108.50
|
|
2026-01-14
|
6
|
374
|
-368
|
88.00
|
|
2026-01-07
|
20
|
175
|
-155
|
87.50
|
|
2025-12-30
|
49
|
261
|
-212
|
96.90
|
|
2025-12-22
|
739
|
20
|
719
|
86.50
|
|
2025-12-16
|
101
|
13
|
88
|
81.50
|
|
2025-12-11
|
322
|
22
|
300
|
85.50
|
|
2025-12-02
|
68
|
378
|
-310
|
83.00
|
|
2025-12-01
|
358
|
51
|
307
|
78.90
|
|
2025-11-28
|
333
|
30
|
303
|
81.70
|
|
2025-11-24
|
80
|
745
|
-665
|
80.70
|
|
2025-11-21
|
716
|
24
|
692
|
81.90
|
|
2025-10-03
|
64
|
202
|
-138
|
67.90
|
|
2025-07-22
|
128
|
693
|
-565
|
44.10
|
|
2025-07-21
|
69
|
547
|
-478
|
44.50
|
|
2025-07-16
|
216
|
752
|
-536
|
44.50
|
|
2025-07-10
|
582
|
28
|
554
|
37.60
|
|
2025-07-08
|
11
|
128
|
-117
|
35.40
|
|
2025-07-07
|
53
|
3362
|
-3309
|
34.70
|
|
2025-07-04
|
8
|
396
|
-388
|
34.60
|
|
2025-07-03
|
379
|
6
|
373
|
35.50
|
|
2025-06-26
|
4
|
281
|
-277
|
36.10
|
|
2025-06-25
|
1
|
216
|
-215
|
36.55
|
|
2025-06-24
|
59
|
358
|
-299
|
37.40
|
|
2025-06-23
|
159
|
4
|
155
|
36.40
|
|
2025-06-19
|
486
|
10
|
476
|
37.30
|
|
2025-06-11
|
483
|
33
|
450
|
38.45
|
|
2025-06-03
|
135
|
343
|
-208
|
35.50
|
|
2025-05-29
|
461
|
79
|
382
|
35.10
|
|
2025-05-27
|
776
|
15
|
761
|
32.75
|
|
2025-04-29
|
6
|
1500
|
-1494
|
28.10
|
|
2025-04-25
|
1045
|
258
|
787
|
28.30
|
|
2025-04-24
|
1206
|
6
|
1200
|
27.10
|
|
2025-04-23
|
1089
|
25
|
1064
|
27.50
|
|
2025-04-10
|
0
|
500
|
-500
|
24.65
|
|
2025-03-28
|
505
|
37
|
468
|
32.10
|
|
2025-03-17
|
124
|
9
|
115
|
32.00
|
|
2025-03-06
|
30
|
819
|
-789
|
33.80
|
|
2025-02-06
|
1120
|
537
|
583
|
31.40
|
|
2025-02-03
|
55
|
767
|
-712
|
29.55
|
|
2025-01-21
|
461
|
91
|
370
|
28.90
|
|
2025-01-20
|
369
|
1
|
368
|
28.60
|
|
2025-01-06
|
112
|
6
|
106
|
27.15
|
|
2024-12-30
|
151
|
7
|
144
|
26.60
|
|
2024-12-16
|
305
|
70
|
235
|
27.80
|
|
2024-11-29
|
637
|
41
|
596
|
28.35
|
|
2024-11-25
|
284
|
1390
|
-1106
|
28.00
|
|
2024-11-22
|
5506
|
373
|
5133
|
27.30
|
|
2024-11-13
|
110
|
5
|
105
|
23.35
|
|
2024-10-22
|
57
|
162
|
-105
|
23.00
|
|
2024-10-21
|
150
|
15
|
135
|
22.90
|
|
2024-10-08
|
22
|
194
|
-172
|
23.10
|
|
2024-10-04
|
32
|
118
|
-86
|
22.60
|
|
2024-10-01
|
180
|
15
|
165
|
22.65
|
|
2024-09-23
|
0
|
32
|
-32
|
22.55
|
|
2024-09-04
|
42
|
215
|
-173
|
21.00
|
|
2024-08-28
|
88
|
5
|
83
|
22.65
|
|
2024-08-21
|
5
|
54
|
-49
|
22.80
|
|
2024-08-15
|
43
|
2
|
41
|
22.15
|
|
2024-08-13
|
1
|
47
|
-46
|
22.25
|
|
2024-08-02
|
3
|
56
|
-53
|
23.10
|
|
2024-07-30
|
80
|
15
|
65
|
23.10
|
|
2024-07-26
|
40
|
0
|
40
|
23.55
|
|
2024-07-12
|
29
|
140
|
-111
|
26.45
|
|
2024-07-10
|
101
|
0
|
101
|
26.00
|
|
2024-07-03
|
275
|
5
|
270
|
|
|
2024-06-28
|
52
|
659
|
-607
|
25.70
|
|
2024-06-27
|
108
|
346
|
-238
|
25.50
|
|
2024-06-26
|
1
|
254
|
-253
|
25.10
|
|
2024-06-25
|
20
|
1809
|
-1789
|
25.40
|
|
2024-06-21
|
0
|
120
|
-120
|
27.80
|
|
2024-06-17
|
31
|
390
|
-359
|
27.00
|
|
2024-06-13
|
771
|
32
|
739
|
26.45
|
|
2024-06-06
|
823
|
311
|
512
|
27.35
|
|
2024-06-04
|
562
|
131
|
431
|
26.50
|
|
2024-05-15
|
38
|
133
|
-95
|
19.25
|
|
2024-05-13
|
88
|
18
|
70
|
19.55
|
|
2024-05-10
|
13
|
133
|
-120
|
19.40
|
|
2024-05-07
|
18
|
81
|
-63
|
18.70
|
|
2024-05-02
|
0
|
49
|
-49
|
18.10
|
|
2024-04-30
|
59
|
131
|
-72
|
18.20
|
|
2024-04-29
|
144
|
1
|
143
|
18.50
|
|
2024-04-25
|
3
|
56
|
-53
|
17.35
|
|
2024-04-24
|
37
|
0
|
37
|
17.80
|
|
2024-04-18
|
1
|
80
|
-79
|
18.15
|
|
2024-04-17
|
116
|
2
|
114
|
18.50
|
|
2024-04-16
|
12
|
153
|
-141
|
17.90
|
|
2024-04-15
|
0
|
155
|
-155
|
18.50
|
|
2024-04-12
|
204
|
11
|
193
|
19.30
|
|
2024-04-02
|
16
|
265
|
-249
|
19.30
|
|
2024-03-28
|
117
|
0
|
117
|
18.15
|
|
2024-03-26
|
5
|
206
|
-201
|
17.95
|
|
2024-03-25
|
248
|
35
|
213
|
|
|
2024-03-08
|
66
|
368
|
-302
|
18.75
|
|
2024-02-26
|
66
|
175
|
-109
|
17.65
|
|
2024-02-22
|
356
|
37
|
319
|
17.55
|
|
2024-02-21
|
8
|
85
|
-77
|
17.10
|
|
2024-02-19
|
267
|
574
|
-307
|
17.20
|
|
2024-02-16
|
821
|
469
|
352
|
16.55
|
|
2024-02-15
|
193
|
350
|
-157
|
15.70
|
|
2024-02-02
|
0
|
1010
|
-1010
|
14.25
|
|
2024-02-01
|
0
|
130
|
-130
|
14.55
|
|
2024-01-31
|
10
|
172
|
-162
|
14.65
|
|
2024-01-30
|
0
|
139
|
-139
|
14.70
|
|
2024-01-29
|
40
|
171
|
-131
|
14.85
|
|
2024-01-26
|
1
|
260
|
-259
|
14.40
|
|
2024-01-24
|
9
|
131
|
-122
|
14.75
|
|
2024-01-19
|
18
|
400
|
-382
|
14.40
|
|
2024-01-18
|
0
|
150
|
-150
|
14.05
|
|
2024-01-17
|
0
|
500
|
-500
|
14.20
|
|
2024-01-11
|
71
|
276
|
-205
|
15.00
|
|
2024-01-09
|
355
|
0
|
355
|
14.90
|
|
2024-01-08
|
11
|
226
|
-215
|
14.90
|
|
2024-01-04
|
0
|
78
|
-78
|
15.70
|
|
2024-01-03
|
303
|
31
|
272
|
15.95
|
|
2024-01-02
|
38
|
158
|
-120
|
15.75
|
|
2023-12-28
|
148
|
20
|
128
|
15.70
|
|
2023-12-26
|
23
|
147
|
-124
|
15.90
|
|
2023-12-22
|
0
|
712
|
-712
|
15.75
|
|
2023-12-21
|
13
|
83
|
-70
|
15.85
|
|
2023-12-20
|
140
|
31
|
109
|
16.10
|
|
2023-12-18
|
0
|
208
|
-208
|
16.70
|
|
2023-12-15
|
700
|
513
|
187
|
16.90
|
|
2023-12-14
|
28
|
167
|
-139
|
17.50
|
|
2023-12-13
|
798
|
620
|
178
|
17.30
|
|
2023-12-12
|
402
|
176
|
226
|
16.45
|
|
2023-12-11
|
676
|
966
|
-290
|
16.60
|
|
2023-12-08
|
13
|
453
|
-440
|
15.90
|
|
2023-12-07
|
260
|
16
|
244
|
16.15
|
|
2023-12-06
|
123
|
216
|
-93
|
16.45
|
|
2023-12-04
|
10
|
153
|
-143
|
16.70
|
|
2023-11-29
|
21
|
332
|
-311
|
17.00
|
|
2023-11-28
|
64
|
10
|
54
|
17.00
|
|
2023-11-27
|
600
|
460
|
140
|
16.90
|
|
2023-11-24
|
511
|
5
|
506
|
17.35
|
|
2023-11-23
|
947
|
62
|
885
|
17.75
|
|
2023-11-22
|
1137
|
21
|
1116
|
17.80
|
|
2023-11-21
|
681
|
55
|
626
|
17.45
|
|
2023-11-20
|
14
|
122
|
-108
|
17.60
|
|
2023-11-17
|
1087
|
15
|
1072
|
17.10
|
|
2023-11-16
|
68
|
379
|
-311
|
17.60
|
|
2023-11-15
|
7
|
110
|
-103
|
16.85
|
|
2023-11-13
|
4
|
250
|
-246
|
17.50
|
|
2023-11-10
|
236
|
46
|
190
|
17.85
|
|
2023-11-01
|
0
|
239
|
-239
|
16.80
|
|
2023-10-25
|
81
|
492
|
-411
|
17.00
|
|
2023-10-17
|
305
|
30
|
275
|
17.00
|
|
2023-10-05
|
305
|
66
|
239
|
18.25
|
|
2023-09-28
|
390
|
189
|
201
|
16.50
|
|
2023-09-27
|
15
|
400
|
-385
|
16.25
|
|
2023-09-26
|
1060
|
253
|
807
|
15.35
|
|
2023-09-22
|
59
|
0
|
59
|
15.30
|
|
2023-09-21
|
259
|
88
|
171
|
15.45
|
|
2023-09-20
|
98
|
0
|
98
|
14.90
|
|
2023-09-19
|
32
|
205
|
-173
|
15.15
|
|
2023-09-12
|
15
|
0
|
15
|
13.65
|
|
2023-09-07
|
0
|
40
|
-40
|
14.00
|
|
2023-09-06
|
305
|
0
|
305
|
14.45
|
|
2023-09-05
|
85
|
0
|
85
|
14.30
|
|
2023-09-04
|
50
|
0
|
50
|
14.10
|
|
2022-01-10
|
0
|
33
|
-33
|
16.25
|
|
2021-12-27
|
0
|
79
|
-79
|
17.60
|
|
2021-10-07
|
30
|
1
|
29
|
16.15
|
|
2021-10-01
|
0
|
125
|
-125
|
16.10
|
|
2021-09-29
|
6
|
300
|
-294
|
16.10
|
|
2021-09-28
|
2
|
35
|
-33
|
16.55
|
|
2021-09-15
|
5
|
38
|
-33
|
17.00
|
|
2021-09-14
|
35
|
3
|
32
|
17.25
|
|
2021-09-06
|
0
|
97
|
-97
|
17.95
|
|
2021-09-03
|
71
|
3
|
68
|
18.65
|
|
2021-07-19
|
1
|
1507
|
-1506
|
21.60
|
|
2021-07-09
|
269
|
2
|
267
|
18.65
|
|
2021-07-08
|
200
|
0
|
200
|
18.30
|
|
2021-07-07
|
501
|
1
|
500
|
17.80
|
|
2021-07-06
|
502
|
2
|
500
|
18.00
|
|
2021-07-01
|
502
|
1394
|
-892
|
17.95
|
|
2021-06-30
|
1997
|
612
|
1385
|
19.10
|
|
2021-05-31
|
392
|
5
|
387
|
17.30
|
|
2021-03-09
|
1
|
60
|
-59
|
16.20
|
| 合計 | 54311 | 49236 | 5075 | |
