| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
5
|
18
|
5350.00
|
|
2026-05-29
|
60
|
0
|
60
|
5065.00
|
|
2026-05-27
|
0
|
9
|
-9
|
4920.00
|
|
2026-05-15
|
0
|
2
|
-2
|
4860.00
|
|
2026-05-13
|
0
|
22
|
-22
|
5250.00
|
|
2026-05-12
|
51
|
1
|
50
|
5445.00
|
|
2026-05-11
|
72
|
26
|
46
|
5520.00
|
|
2026-05-08
|
26
|
7
|
19
|
5320.00
|
|
2026-04-24
|
21
|
59
|
-38
|
3795.00
|
|
2026-04-22
|
0
|
4
|
-4
|
3935.00
|
|
2026-04-15
|
10
|
17
|
-7
|
3440.00
|
|
2026-04-08
|
3
|
0
|
3
|
3315.00
|
|
2026-04-07
|
0
|
7
|
-7
|
3175.00
|
|
2026-04-02
|
0
|
6
|
-6
|
3345.00
|
|
2026-03-20
|
28
|
9
|
19
|
3405.00
|
|
2026-03-19
|
31
|
7
|
24
|
3575.00
|
|
2026-02-24
|
3
|
13
|
-10
|
3125.00
|
|
2026-02-11
|
67
|
24
|
43
|
3030.00
|
|
2026-02-09
|
1
|
3
|
-2
|
2910.00
|
|
2026-02-04
|
2
|
34
|
-32
|
3075.00
|
|
2026-02-03
|
0
|
15
|
-15
|
3105.00
|
|
2026-01-30
|
1
|
87
|
-86
|
3140.00
|
|
2026-01-29
|
1
|
19
|
-18
|
3205.00
|
|
2026-01-26
|
4
|
15
|
-11
|
3500.00
|
|
2026-01-16
|
2
|
14
|
-12
|
3410.00
|
|
2026-01-14
|
0
|
6
|
-6
|
3345.00
|
|
2026-01-13
|
27
|
16
|
11
|
3305.00
|
|
2026-01-09
|
64
|
16
|
48
|
3315.00
|
|
2025-12-31
|
11
|
5
|
6
|
3750.00
|
|
2025-12-26
|
4
|
13
|
-9
|
3690.00
|
|
2025-12-23
|
23
|
0
|
23
|
3730.00
|
|
2025-12-12
|
14
|
0
|
14
|
3740.00
|
|
2025-12-11
|
24
|
2
|
22
|
3825.00
|
|
2025-12-09
|
8
|
1
|
7
|
3500.00
|
|
2025-12-05
|
3
|
0
|
3
|
3460.00
|
|
2025-12-02
|
2
|
36
|
-34
|
3365.00
|
|
2025-12-01
|
3
|
30
|
-27
|
3460.00
|
|
2025-11-27
|
35
|
3
|
32
|
3605.00
|
|
2025-11-25
|
12
|
0
|
12
|
3460.00
|
|
2025-11-24
|
5
|
0
|
5
|
3505.00
|
|
2025-11-19
|
0
|
3
|
-3
|
3575.00
|
|
2025-11-17
|
2
|
10
|
-8
|
3715.00
|
|
2025-11-14
|
2
|
101
|
-99
|
3715.00
|
|
2025-11-11
|
0
|
7
|
-7
|
4025.00
|
|
2025-11-07
|
0
|
8
|
-8
|
4080.00
|
|
2025-11-05
|
3
|
0
|
3
|
4205.00
|
|
2025-11-03
|
35
|
0
|
35
|
4280.00
|
|
2025-10-30
|
13
|
0
|
13
|
4095.00
|
|
2025-10-22
|
0
|
18
|
-18
|
3805.00
|
|
2025-10-17
|
0
|
50
|
-50
|
3760.00
|
|
2025-10-14
|
15
|
6
|
9
|
3795.00
|
|
2025-10-13
|
45
|
7
|
38
|
3720.00
|
|
2025-09-30
|
16
|
0
|
16
|
3290.00
|
|
2025-09-26
|
0
|
36
|
-36
|
3100.00
|
|
2025-09-25
|
0
|
18
|
-18
|
3170.00
|
|
2025-09-05
|
22
|
0
|
22
|
3210.00
|
|
2025-09-04
|
16
|
0
|
16
|
2995.00
|
|
2025-08-28
|
0
|
19
|
-19
|
2925.00
|
|
2025-08-27
|
0
|
16
|
-16
|
2940.00
|
|
2025-08-26
|
0
|
1
|
-1
|
2980.00
|
|
2025-08-22
|
3
|
16
|
-13
|
2955.00
|
|
2025-08-19
|
0
|
36
|
-36
|
3085.00
|
|
2025-08-15
|
6
|
1
|
5
|
3130.00
|
|
2025-08-13
|
10
|
1
|
9
|
3055.00
|
|
2025-08-08
|
5
|
0
|
5
|
2960.00
|
|
2025-08-07
|
19
|
0
|
19
|
2925.00
|
|
2025-08-05
|
7
|
0
|
7
|
2725.00
|
|
2025-07-29
|
14
|
0
|
14
|
2595.00
|
|
2025-07-28
|
5
|
17
|
-12
|
2605.00
|
|
2025-07-21
|
11
|
0
|
11
|
2500.00
|
|
2025-07-18
|
35
|
0
|
35
|
2415.00
|
|
2025-07-17
|
31
|
0
|
31
|
2240.00
|
|
2025-07-11
|
0
|
10
|
-10
|
2120.00
|
|
2025-07-10
|
17
|
0
|
17
|
2160.00
|
|
2025-07-09
|
25
|
0
|
25
|
2150.00
|
|
2025-07-04
|
2
|
0
|
2
|
2050.00
|
|
2025-06-26
|
0
|
31
|
-31
|
2050.00
|
|
2025-06-18
|
0
|
21
|
-21
|
2150.00
|
|
2025-05-28
|
0
|
25
|
-25
|
2060.00
|
|
2025-05-14
|
42
|
3
|
39
|
1940.00
|
|
2025-05-08
|
13
|
50
|
-37
|
1920.00
|
|
2025-04-25
|
11
|
0
|
11
|
1795.00
|
|
2025-04-18
|
24
|
0
|
24
|
1640.00
|
|
2025-04-15
|
13
|
41
|
-28
|
1640.00
|
|
2025-04-14
|
40
|
26
|
14
|
1585.00
|
|
2025-04-11
|
2
|
42
|
-40
|
1455.00
|
|
2025-04-08
|
14
|
0
|
14
|
1335.00
|
|
2025-03-27
|
0
|
5
|
-5
|
1900.00
|
|
2025-03-19
|
0
|
20
|
-20
|
1925.00
|
|
2025-03-13
|
1
|
6
|
-5
|
1880.00
|
|
2025-03-07
|
0
|
37
|
-37
|
1925.00
|
|
2025-03-06
|
0
|
8
|
-8
|
1970.00
|
|
2025-03-04
|
1
|
7
|
-6
|
2005.00
|
|
2025-03-03
|
3
|
13
|
-10
|
2000.00
|
|
2025-02-04
|
42
|
52
|
-10
|
1345.00
|
|
2025-01-14
|
7
|
0
|
7
|
1415.00
|
|
2025-01-09
|
0
|
5
|
-5
|
1510.00
|
|
2025-01-06
|
1
|
8
|
-7
|
1490.00
|
|
2025-01-03
|
0
|
24
|
-24
|
1465.00
|
|
2025-01-02
|
32
|
9
|
23
|
1475.00
|
|
2024-12-30
|
58
|
2
|
56
|
1545.00
|
|
2024-12-26
|
7
|
0
|
7
|
1465.00
|
|
2024-12-17
|
7
|
0
|
7
|
1545.00
|
|
2024-12-11
|
8
|
0
|
8
|
1535.00
|
|
2024-12-02
|
20
|
0
|
20
|
1495.00
|
|
2024-11-28
|
17
|
2
|
15
|
1390.00
|
|
2024-11-27
|
0
|
16
|
-16
|
1420.00
|
|
2024-11-26
|
1
|
9
|
-8
|
1445.00
|
|
2024-11-25
|
0
|
12
|
-12
|
1465.00
|
|
2024-11-22
|
21
|
2
|
19
|
1430.00
|
|
2024-11-20
|
19
|
3
|
16
|
1395.00
|
|
2024-11-15
|
0
|
34
|
-34
|
1355.00
|
|
2024-11-13
|
8
|
1
|
7
|
1365.00
|
|
2024-11-12
|
8
|
0
|
8
|
1380.00
|
|
2024-11-11
|
0
|
24
|
-24
|
1435.00
|
|
2024-11-06
|
9
|
0
|
9
|
1300.00
|
|
2024-10-23
|
38
|
5
|
33
|
1245.00
|
|
2024-10-22
|
16
|
0
|
16
|
1145.00
|
|
2024-10-16
|
0
|
5
|
-5
|
1085.00
|
|
2024-10-01
|
5
|
0
|
5
|
1090.00
|
|
2024-09-30
|
0
|
29
|
-29
|
1100.00
|
|
2024-09-27
|
30
|
5
|
25
|
1205.00
|
|
2024-09-20
|
10
|
0
|
10
|
1165.00
|
|
2024-09-19
|
0
|
20
|
-20
|
1210.00
|
|
2024-09-18
|
0
|
8
|
-8
|
1150.00
|
|
2024-09-11
|
0
|
2
|
-2
|
1115.00
|
|
2024-09-04
|
30
|
2
|
28
|
1150.00
|
|
2024-08-28
|
2
|
8
|
-6
|
1260.00
|
|
2024-08-26
|
13
|
1
|
12
|
1270.00
|
|
2024-08-23
|
14
|
0
|
14
|
1300.00
|
|
2024-08-19
|
11
|
1
|
10
|
1260.00
|
|
2024-08-16
|
14
|
4
|
10
|
1215.00
|
|
2024-07-08
|
18
|
4
|
14
|
1375.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-25
|
8
|
0
|
8
|
1220.00
|
|
2024-06-20
|
15
|
0
|
15
|
1210.00
|
|
2024-06-06
|
3
|
33
|
-30
|
1145.00
|
|
2024-05-29
|
2
|
17
|
-15
|
1230.00
|
|
2024-05-27
|
0
|
24
|
-24
|
1275.00
|
|
2024-05-22
|
4
|
2
|
2
|
1285.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-04-30
|
4
|
0
|
4
|
1230.00
|
|
2024-04-25
|
1
|
20
|
-19
|
1080.00
|
|
2024-04-24
|
17
|
68
|
-51
|
1160.00
|
|
2024-04-18
|
45
|
0
|
45
|
1290.00
|
|
2024-04-17
|
6
|
13
|
-7
|
1175.00
|
|
2024-04-08
|
8
|
1
|
7
|
1340.00
|
|
2024-04-03
|
15
|
0
|
15
|
1325.00
|
|
2024-03-20
|
25
|
1
|
24
|
1220.00
|
|
2024-03-19
|
0
|
8
|
-8
|
1260.00
|
|
2024-03-18
|
153
|
0
|
153
|
1290.00
|
|
2024-03-15
|
0
|
5
|
-5
|
1205.00
|
|
2024-03-11
|
0
|
13
|
-13
|
1310.00
|
|
2024-03-04
|
0
|
74
|
-74
|
1340.00
|
|
2024-03-01
|
0
|
8
|
-8
|
1375.00
|
|
2024-02-29
|
8
|
0
|
8
|
1355.00
|
|
2024-02-26
|
19
|
48
|
-29
|
1315.00
|
|
2024-02-23
|
2
|
42
|
-40
|
1355.00
|
|
2024-02-21
|
50
|
2
|
48
|
1285.00
|
|
2024-02-05
|
2
|
120
|
-118
|
1010.00
|
|
2024-02-02
|
46
|
0
|
46
|
1085.00
|
|
2024-01-31
|
12
|
25
|
-13
|
1040.00
|
|
2024-01-29
|
41
|
1
|
40
|
1020.00
|
|
2024-01-24
|
16
|
8
|
8
|
1040.00
|
|
2024-01-19
|
58
|
9
|
49
|
1000.00
|
|
2024-01-09
|
1
|
11
|
-10
|
910.00
|
|
2024-01-05
|
0
|
3
|
-3
|
870.00
|
|
2023-12-27
|
37
|
13
|
24
|
942.00
|
|
2023-12-26
|
33
|
5
|
28
|
904.00
|
|
2023-12-15
|
1
|
112
|
-111
|
857.00
|
|
2023-12-14
|
2
|
50
|
-48
|
877.00
|
|
2023-12-04
|
14
|
1
|
13
|
857.00
|
|
2023-11-10
|
3
|
41
|
-38
|
848.00
|
|
2023-11-08
|
124
|
4
|
120
|
875.00
|
|
2023-11-07
|
61
|
3
|
58
|
796.00
|
|
2023-10-25
|
21
|
2
|
19
|
821.00
|
|
2023-10-17
|
0
|
4
|
-4
|
862.00
|
|
2023-10-13
|
0
|
5
|
-5
|
888.00
|
|
2023-10-12
|
18
|
0
|
18
|
907.00
|
|
2023-10-11
|
59
|
40
|
19
|
|
|
2023-10-06
|
0
|
23
|
-23
|
910.00
|
|
2023-10-05
|
39
|
54
|
-15
|
930.00
|
|
2023-10-02
|
46
|
5
|
41
|
900.00
|
|
2023-09-22
|
6
|
1
|
5
|
829.00
|
|
2023-09-19
|
0
|
50
|
-50
|
811.00
|
|
2023-09-18
|
1
|
12
|
-11
|
811.00
|
|
2023-09-15
|
34
|
0
|
34
|
867.00
|
|
2023-09-13
|
1
|
7
|
-6
|
822.00
|
|
2023-09-12
|
6
|
18
|
-12
|
828.00
|
|
2023-09-04
|
0
|
13
|
-13
|
868.00
|
|
2023-08-31
|
26
|
4
|
22
|
915.00
|
|
2023-08-30
|
3
|
17
|
-14
|
909.00
|
|
2023-08-28
|
0
|
6
|
-6
|
892.00
|
|
2023-08-21
|
0
|
30
|
-30
|
904.00
|
|
2023-08-17
|
51
|
6
|
45
|
956.00
|
|
2023-08-15
|
156
|
3
|
153
|
881.00
|
|
2023-08-10
|
24
|
4
|
20
|
787.00
|
|
2023-08-09
|
6
|
26
|
-20
|
857.00
|
|
2023-08-08
|
112
|
17
|
95
|
888.00
|
|
2023-08-02
|
1
|
43
|
-42
|
822.00
|
|
2023-07-31
|
65
|
80
|
-15
|
907.00
|
|
2023-07-28
|
13
|
67
|
-54
|
937.00
|
|
2023-07-27
|
1
|
42
|
-41
|
942.00
|
|
2023-07-26
|
7
|
32
|
-25
|
943.00
|
|
2023-07-20
|
67
|
32
|
35
|
947.00
|
|
2023-07-18
|
126
|
25
|
101
|
871.00
|
|
2023-07-17
|
0
|
6
|
-6
|
792.00
|
|
2023-07-12
|
6
|
0
|
6
|
715.00
|
|
2023-06-30
|
1
|
12
|
-11
|
663.00
|
|
2023-06-20
|
38
|
1
|
37
|
507.00
|
|
2023-06-16
|
5
|
0
|
5
|
459.50
|
|
2023-06-14
|
28
|
100
|
-72
|
456.00
|
|
2023-06-13
|
1
|
11
|
-10
|
450.50
|
|
2023-06-12
|
7
|
0
|
7
|
459.50
|
|
2023-06-06
|
10
|
0
|
10
|
435.50
|
|
2023-06-05
|
20
|
0
|
20
|
435.50
|
|
2023-05-17
|
1
|
8
|
-7
|
416.00
|
|
2023-05-16
|
40
|
0
|
40
|
421.50
|
|
2023-05-15
|
8
|
0
|
8
|
407.00
|
|
2023-05-11
|
6
|
0
|
6
|
399.50
|
|
2023-05-09
|
5
|
0
|
5
|
406.00
|
|
2023-05-08
|
54
|
0
|
54
|
419.00
|
|
2023-04-25
|
3
|
0
|
3
|
401.00
|
|
2023-02-10
|
0
|
5
|
-5
|
392.50
|
|
2023-02-09
|
0
|
3
|
-3
|
396.00
|
|
2023-02-07
|
21
|
0
|
21
|
401.00
|
|
2023-01-30
|
0
|
45
|
-45
|
402.00
|
|
2023-01-13
|
5
|
0
|
5
|
400.50
|
|
2023-01-12
|
8
|
0
|
8
|
398.00
|
|
2022-12-28
|
0
|
14
|
-14
|
386.50
|
|
2022-12-23
|
10
|
0
|
10
|
395.00
|
|
2022-12-16
|
0
|
25
|
-25
|
398.00
|
|
2022-12-15
|
0
|
11
|
-11
|
399.50
|
|
2022-12-14
|
30
|
0
|
30
|
403.00
|
|
2022-12-07
|
5
|
66
|
-61
|
398.50
|
|
2022-12-05
|
0
|
59
|
-59
|
411.50
|
|
2022-11-18
|
0
|
9
|
-9
|
405.50
|
|
2022-11-16
|
0
|
13
|
-13
|
404.50
|
|
2022-09-30
|
23
|
0
|
23
|
473.00
|
|
2022-09-21
|
2
|
0
|
2
|
455.00
|
|
2022-09-20
|
16
|
0
|
16
|
452.00
|
|
2022-09-16
|
0
|
21
|
-21
|
470.00
|
|
2022-08-30
|
24
|
0
|
24
|
454.00
|
|
2022-08-17
|
0
|
2
|
-2
|
470.00
|
|
2022-08-02
|
40
|
0
|
40
|
457.00
|
|
2022-08-01
|
2
|
0
|
2
|
452.00
|
|
2022-07-21
|
3
|
0
|
3
|
423.00
|
|
2022-07-19
|
0
|
1
|
-1
|
405.00
|
|
2022-06-24
|
17
|
0
|
17
|
409.50
|
|
2022-05-06
|
1
|
0
|
1
|
405.00
|
|
2022-04-14
|
26
|
0
|
26
|
443.00
|
|
2022-04-12
|
25
|
0
|
25
|
430.00
|
|
2022-03-15
|
1
|
0
|
1
|
421.50
|
|
2022-03-07
|
0
|
5
|
-5
|
415.50
|
|
2022-03-03
|
2
|
0
|
2
|
446.00
|
|
2022-01-26
|
0
|
2
|
-2
|
448.00
|
|
2022-01-25
|
9
|
2
|
7
|
444.00
|
|
2022-01-18
|
0
|
3
|
-3
|
474.00
|
|
2022-01-13
|
11
|
0
|
11
|
469.00
|
|
2022-01-03
|
0
|
1
|
-1
|
512.00
|
|
2021-12-07
|
8
|
0
|
8
|
487.00
|
|
2021-11-29
|
0
|
13
|
-13
|
468.00
|
|
2021-11-18
|
2
|
0
|
2
|
461.50
|
|
2021-11-10
|
15
|
1
|
14
|
467.00
|
|
2021-10-07
|
50
|
0
|
50
|
378.50
|
|
2021-09-30
|
0
|
2
|
-2
|
388.00
|
|
2021-09-14
|
18
|
0
|
18
|
398.00
|
|
2021-09-13
|
20
|
0
|
20
|
387.00
|
|
2021-09-10
|
5
|
0
|
5
|
382.00
|
|
2021-08-09
|
10
|
0
|
10
|
375.00
|
|
2021-07-16
|
0
|
25
|
-25
|
379.00
|
|
2021-07-12
|
0
|
9
|
-9
|
384.50
|
|
2021-07-05
|
2
|
0
|
2
|
390.50
|
|
2021-06-08
|
1
|
0
|
1
|
387.50
|
|
2021-06-07
|
0
|
1
|
-1
|
388.00
|
|
2021-05-28
|
0
|
2
|
-2
|
376.50
|
|
2021-04-21
|
10
|
20
|
-10
|
358.00
|
|
2021-04-20
|
20
|
0
|
20
|
351.00
|
|
2021-04-09
|
0
|
2
|
-2
|
333.50
|
|
2021-03-30
|
17
|
0
|
17
|
328.50
|
|
2021-03-17
|
0
|
2
|
-2
|
315.00
|
| 合計 | 4060 | 3501 | 559 | |
