| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
45
|
-45
|
2425.00
|
|
2026-06-01
|
21
|
0
|
21
|
2510.00
|
|
2026-05-29
|
1
|
66
|
-65
|
2430.00
|
|
2026-05-21
|
52
|
1
|
51
|
2480.00
|
|
2026-05-20
|
2
|
23
|
-21
|
2355.00
|
|
2026-05-13
|
1
|
89
|
-88
|
2435.00
|
|
2026-05-11
|
143
|
2
|
141
|
2590.00
|
|
2026-05-08
|
52
|
0
|
52
|
2375.00
|
|
2026-05-06
|
5
|
52
|
-47
|
2485.00
|
|
2026-05-05
|
12
|
32
|
-20
|
2495.00
|
|
2026-04-24
|
10
|
125
|
-115
|
2140.00
|
|
2026-04-23
|
8
|
136
|
-128
|
2080.00
|
|
2026-04-21
|
240
|
4
|
236
|
2190.00
|
|
2026-04-08
|
73
|
4
|
69
|
1710.00
|
|
2026-04-02
|
14
|
4
|
10
|
1590.00
|
|
2026-03-31
|
3
|
66
|
-63
|
1510.00
|
|
2026-03-27
|
46
|
3
|
43
|
1655.00
|
|
2026-03-24
|
44
|
3
|
41
|
1535.00
|
|
2026-03-23
|
43
|
29
|
14
|
1565.00
|
|
2026-03-16
|
3
|
18
|
-15
|
1390.00
|
|
2026-03-13
|
38
|
4
|
34
|
1420.00
|
|
2026-03-06
|
99
|
2
|
97
|
1465.00
|
|
2026-03-04
|
3
|
23
|
-20
|
1305.00
|
|
2026-03-03
|
54
|
1
|
53
|
1420.00
|
|
2026-02-26
|
3
|
27
|
-24
|
1400.00
|
|
2026-02-25
|
22
|
1
|
21
|
1450.00
|
|
2026-02-23
|
35
|
94
|
-59
|
1400.00
|
|
2026-02-03
|
24
|
2
|
22
|
1185.00
|
|
2026-01-26
|
1
|
45
|
-44
|
1150.00
|
|
2026-01-23
|
205
|
6
|
199
|
1175.00
|
|
2026-01-22
|
108
|
8
|
100
|
1150.00
|
|
2026-01-20
|
84
|
2
|
82
|
1185.00
|
|
2026-01-14
|
61
|
4
|
57
|
1215.00
|
|
2026-01-13
|
72
|
14
|
58
|
1180.00
|
|
2026-01-09
|
58
|
7
|
51
|
1215.00
|
|
2026-01-08
|
36
|
9
|
27
|
1265.00
|
|
2026-01-07
|
13
|
32
|
-19
|
1205.00
|
|
2026-01-05
|
57
|
5
|
52
|
1185.00
|
|
2025-12-31
|
101
|
1
|
100
|
1185.00
|
|
2025-12-17
|
46
|
13
|
33
|
1185.00
|
|
2025-12-15
|
138
|
10
|
128
|
1210.00
|
|
2025-12-12
|
39
|
1
|
38
|
1155.00
|
|
2025-12-11
|
132
|
18
|
114
|
1135.00
|
|
2025-12-09
|
171
|
132
|
39
|
995.00
|
|
2025-12-05
|
9
|
29
|
-20
|
990.00
|
|
2025-12-03
|
2
|
100
|
-98
|
986.00
|
|
2025-11-26
|
4
|
102
|
-98
|
999.00
|
|
2025-11-25
|
15
|
42
|
-27
|
965.00
|
|
2025-11-21
|
37
|
4
|
33
|
907.00
|
|
2025-11-18
|
53
|
91
|
-38
|
921.00
|
|
2025-11-17
|
57
|
4
|
53
|
998.00
|
|
2025-11-13
|
4
|
43
|
-39
|
980.00
|
|
2025-11-12
|
30
|
97
|
-67
|
983.00
|
|
2025-11-07
|
7
|
111
|
-104
|
1005.00
|
|
2025-11-04
|
53
|
94
|
-41
|
1150.00
|
|
2025-10-31
|
110
|
12
|
98
|
1080.00
|
|
2025-10-21
|
71
|
2
|
69
|
960.00
|
|
2025-10-20
|
5
|
36
|
-31
|
979.00
|
|
2025-10-14
|
181
|
11
|
170
|
1000.00
|
|
2025-10-09
|
10
|
1
|
9
|
1050.00
|
|
2025-10-07
|
0
|
40
|
-40
|
1025.00
|
|
2025-10-03
|
59
|
4
|
55
|
1105.00
|
|
2025-09-26
|
34
|
5
|
29
|
984.00
|
|
2025-09-25
|
36
|
3
|
33
|
976.00
|
|
2025-09-18
|
33
|
0
|
33
|
1080.00
|
|
2025-09-11
|
45
|
5
|
40
|
1120.00
|
|
2025-09-09
|
19
|
4
|
15
|
1020.00
|
|
2025-08-29
|
84
|
51
|
33
|
1015.00
|
|
2025-08-28
|
45
|
0
|
45
|
984.00
|
|
2025-08-27
|
2
|
24
|
-22
|
983.00
|
|
2025-08-26
|
178
|
67
|
111
|
981.00
|
|
2025-08-25
|
55
|
0
|
55
|
962.00
|
|
2025-08-21
|
42
|
20
|
22
|
950.00
|
|
2025-08-18
|
112
|
2
|
110
|
1080.00
|
|
2025-08-15
|
36
|
2
|
34
|
1035.00
|
|
2025-08-14
|
250
|
80
|
170
|
1035.00
|
|
2025-08-13
|
13
|
32
|
-19
|
1045.00
|
|
2025-08-12
|
1
|
73
|
-72
|
1020.00
|
|
2025-08-11
|
44
|
10
|
34
|
1020.00
|
|
2025-08-08
|
36
|
4
|
32
|
989.00
|
|
2025-08-07
|
165
|
1
|
164
|
975.00
|
|
2025-08-05
|
127
|
8
|
119
|
901.00
|
|
2025-08-04
|
27
|
100
|
-73
|
885.00
|
|
2025-07-28
|
60
|
0
|
60
|
851.00
|
|
2025-07-24
|
11
|
0
|
11
|
773.00
|
|
2025-07-22
|
8
|
37
|
-29
|
769.00
|
|
2025-07-21
|
10
|
81
|
-71
|
793.00
|
|
2025-07-15
|
24
|
3
|
21
|
776.00
|
|
2025-07-14
|
92
|
59
|
33
|
761.00
|
|
2025-07-07
|
65
|
198
|
-133
|
738.00
|
|
2025-06-30
|
3
|
104
|
-101
|
730.00
|
|
2025-06-27
|
0
|
35
|
-35
|
732.00
|
|
2025-06-25
|
67
|
6
|
61
|
743.00
|
|
2025-06-23
|
76
|
3
|
73
|
714.00
|
|
2025-06-20
|
12
|
340
|
-328
|
713.00
|
|
2025-06-17
|
1
|
209
|
-208
|
749.00
|
|
2025-06-16
|
4
|
63
|
-59
|
730.00
|
|
2025-06-09
|
5
|
55
|
-50
|
737.00
|
|
2025-06-05
|
1
|
31
|
-30
|
733.00
|
|
2025-06-04
|
61
|
14
|
47
|
733.00
|
|
2025-05-29
|
45
|
2
|
43
|
745.00
|
|
2025-05-22
|
15
|
42
|
-27
|
743.00
|
|
2025-05-16
|
23
|
0
|
23
|
716.00
|
|
2025-05-08
|
1
|
17
|
-16
|
648.00
|
|
2025-05-06
|
78
|
2
|
76
|
638.00
|
|
2025-05-05
|
134
|
64
|
70
|
612.00
|
|
2025-05-02
|
69
|
0
|
69
|
621.00
|
|
2025-04-28
|
40
|
4
|
36
|
555.00
|
|
2025-04-25
|
191
|
1
|
190
|
552.00
|
|
2025-04-22
|
0
|
89
|
-89
|
484.00
|
|
2025-04-17
|
0
|
33
|
-33
|
523.00
|
|
2025-04-14
|
1
|
77
|
-76
|
525.00
|
|
2025-04-08
|
3
|
41
|
-38
|
478.00
|
|
2025-04-07
|
5
|
0
|
5
|
531.00
|
|
2025-04-02
|
96
|
2
|
94
|
589.00
|
|
2025-03-27
|
1
|
37
|
-36
|
634.00
|
|
2025-03-25
|
17
|
52
|
-35
|
659.00
|
|
2025-03-24
|
41
|
3
|
38
|
643.00
|
|
2025-03-19
|
38
|
3
|
35
|
644.00
|
|
2025-03-18
|
73
|
1
|
72
|
667.00
|
|
2025-03-17
|
1
|
19
|
-18
|
653.00
|
|
2025-03-07
|
100
|
6
|
94
|
662.00
|
|
2025-03-05
|
105
|
5
|
100
|
687.00
|
|
2025-02-27
|
48
|
22
|
26
|
673.00
|
|
2025-02-25
|
20
|
222
|
-202
|
680.00
|
|
2025-02-21
|
7
|
29
|
-22
|
721.00
|
|
2025-02-18
|
60
|
3
|
57
|
758.00
|
|
2025-02-05
|
0
|
178
|
-178
|
759.00
|
|
2025-02-03
|
21
|
105
|
-84
|
714.00
|
|
2025-01-22
|
203
|
6
|
197
|
763.00
|
|
2025-01-20
|
10
|
35
|
-25
|
736.00
|
|
2025-01-08
|
8
|
119
|
-111
|
768.00
|
|
2025-01-07
|
0
|
67
|
-67
|
766.00
|
|
2024-12-26
|
23
|
7
|
16
|
754.00
|
|
2024-12-25
|
78
|
30
|
48
|
760.00
|
|
2024-12-24
|
3
|
52
|
-49
|
755.00
|
|
2024-12-23
|
58
|
4
|
54
|
763.00
|
|
2024-12-20
|
65
|
5
|
60
|
757.00
|
|
2024-12-11
|
175
|
5
|
170
|
730.00
|
|
2024-12-09
|
114
|
8
|
106
|
720.00
|
|
2024-12-06
|
52
|
6
|
46
|
705.00
|
|
2024-12-03
|
159
|
4
|
155
|
708.00
|
|
2024-11-28
|
49
|
5
|
44
|
647.00
|
|
2024-11-26
|
33
|
6
|
27
|
632.00
|
|
2024-11-22
|
39
|
1
|
38
|
640.00
|
|
2024-11-21
|
16
|
35
|
-19
|
630.00
|
|
2024-11-20
|
16
|
2
|
14
|
625.00
|
|
2024-11-19
|
92
|
2
|
90
|
606.00
|
|
2024-11-15
|
52
|
8
|
44
|
600.00
|
|
2024-11-14
|
77
|
36
|
41
|
594.00
|
|
2024-11-13
|
220
|
8
|
212
|
608.00
|
|
2024-11-07
|
17
|
6
|
11
|
588.00
|
|
2024-11-06
|
38
|
1
|
37
|
574.00
|
|
2024-11-04
|
69
|
4
|
65
|
542.00
|
|
2024-10-29
|
3
|
155
|
-152
|
553.00
|
|
2024-10-28
|
0
|
66
|
-66
|
573.00
|
|
2024-10-22
|
99
|
4
|
95
|
586.00
|
|
2024-10-18
|
21
|
45
|
-24
|
569.00
|
|
2024-10-17
|
4
|
31
|
-27
|
543.00
|
|
2024-10-14
|
11
|
37
|
-26
|
556.00
|
|
2024-10-11
|
0
|
23
|
-23
|
537.00
|
|
2024-10-09
|
90
|
23
|
67
|
532.00
|
|
2024-10-04
|
7
|
18
|
-11
|
492.00
|
|
2024-09-27
|
86
|
36
|
50
|
542.00
|
|
2024-09-26
|
11
|
67
|
-56
|
532.00
|
|
2024-09-25
|
4
|
112
|
-108
|
550.00
|
|
2024-09-19
|
17
|
10
|
7
|
547.00
|
|
2024-09-18
|
6
|
198
|
-192
|
521.00
|
|
2024-09-13
|
0
|
8
|
-8
|
526.00
|
|
2024-09-12
|
10
|
0
|
10
|
518.00
|
|
2024-09-04
|
1
|
20
|
-19
|
502.00
|
|
2024-09-03
|
1
|
12
|
-11
|
527.00
|
|
2024-09-02
|
36
|
4
|
32
|
531.00
|
|
2024-08-26
|
3
|
0
|
3
|
519.00
|
|
2024-08-19
|
2
|
10
|
-8
|
525.00
|
|
2024-08-16
|
23
|
0
|
23
|
515.00
|
|
2024-08-07
|
52
|
201
|
-149
|
495.50
|
|
2024-08-06
|
99
|
1
|
98
|
453.50
|
|
2024-08-05
|
4
|
53
|
-49
|
446.50
|
|
2024-07-31
|
1
|
17
|
-16
|
507.00
|
|
2024-07-30
|
17
|
2
|
15
|
510.00
|
|
2024-07-23
|
82
|
1
|
81
|
512.00
|
|
2024-07-22
|
14
|
1
|
13
|
511.00
|
|
2024-07-17
|
0
|
17
|
-17
|
526.00
|
|
2024-07-16
|
25
|
0
|
25
|
544.00
|
|
2024-07-15
|
3
|
39
|
-36
|
542.00
|
|
2024-07-12
|
20
|
2
|
18
|
571.00
|
|
2024-07-11
|
3
|
17
|
-14
|
578.00
|
|
2024-07-10
|
155
|
1
|
154
|
575.00
|
|
2024-07-09
|
43
|
66
|
-23
|
567.00
|
|
2024-07-08
|
8
|
74
|
-66
|
563.00
|
|
2024-07-04
|
175
|
1
|
174
|
571.00
|
|
2024-07-01
|
1
|
13
|
-12
|
549.00
|
|
2024-06-28
|
41
|
3
|
38
|
555.00
|
|
2024-06-27
|
1
|
3
|
-2
|
535.00
|
|
2024-06-26
|
29
|
1
|
28
|
535.00
|
|
2024-06-24
|
1
|
110
|
-109
|
537.00
|
|
2024-06-20
|
9
|
100
|
-91
|
553.00
|
|
2024-06-18
|
2
|
5
|
-3
|
545.00
|
|
2024-06-13
|
6
|
123
|
-117
|
543.00
|
|
2024-06-12
|
32
|
3
|
29
|
536.00
|
|
2024-06-06
|
54
|
12
|
42
|
544.00
|
|
2024-06-05
|
68
|
4
|
64
|
528.00
|
|
2024-06-04
|
7
|
203
|
-196
|
535.00
|
|
2024-05-31
|
1
|
156
|
-155
|
504.00
|
|
2024-05-30
|
23
|
62
|
-39
|
525.00
|
|
2024-05-23
|
6
|
36
|
-30
|
510.00
|
|
2024-05-21
|
2
|
10
|
-8
|
|
|
2024-05-17
|
57
|
4
|
53
|
499.50
|
|
2024-05-15
|
16
|
1
|
15
|
469.50
|
|
2024-05-10
|
15
|
0
|
15
|
461.50
|
|
2024-05-09
|
0
|
40
|
-40
|
444.00
|
|
2024-04-29
|
82
|
10
|
72
|
447.50
|
|
2024-04-17
|
0
|
115
|
-115
|
408.00
|
|
2024-04-12
|
1
|
12
|
-11
|
456.00
|
|
2024-04-11
|
21
|
0
|
21
|
473.00
|
|
2024-04-10
|
41
|
0
|
41
|
476.00
|
|
2024-04-08
|
30
|
1
|
29
|
466.00
|
|
2024-04-02
|
28
|
8
|
20
|
456.00
|
|
2024-03-22
|
335
|
13
|
322
|
|
|
2024-03-21
|
415
|
5
|
410
|
459.00
|
|
2024-03-20
|
26
|
155
|
-129
|
437.50
|
|
2024-03-15
|
45
|
13
|
32
|
454.00
|
|
2024-03-14
|
34
|
0
|
34
|
465.50
|
|
2024-03-13
|
50
|
297
|
-247
|
465.00
|
|
2024-03-12
|
34
|
8
|
26
|
475.50
|
|
2024-03-07
|
1
|
32
|
-31
|
507.00
|
|
2024-03-05
|
89
|
3
|
86
|
514.00
|
|
2024-03-04
|
2
|
26
|
-24
|
508.00
|
|
2024-03-01
|
25
|
1
|
24
|
504.00
|
|
2024-02-27
|
6
|
84
|
-78
|
502.00
|
|
2024-02-26
|
2
|
343
|
-341
|
520.00
|
|
2024-02-23
|
1
|
58
|
-57
|
532.00
|
|
2024-02-21
|
0
|
26
|
-26
|
547.00
|
|
2024-02-20
|
9
|
48
|
-39
|
569.00
|
|
2024-02-15
|
11
|
281
|
-270
|
539.00
|
|
2024-02-05
|
7
|
101
|
-94
|
548.00
|
|
2024-02-01
|
2
|
15
|
-13
|
542.00
|
|
2024-01-31
|
7
|
0
|
7
|
529.00
|
|
2024-01-30
|
41
|
20
|
21
|
515.00
|
|
2024-01-29
|
14
|
3
|
11
|
519.00
|
|
2024-01-26
|
9
|
5
|
4
|
510.00
|
|
2024-01-24
|
4
|
0
|
4
|
522.00
|
|
2024-01-22
|
82
|
9
|
73
|
542.00
|
|
2024-01-18
|
0
|
7
|
-7
|
504.00
|
|
2024-01-17
|
6
|
20
|
-14
|
509.00
|
|
2024-01-16
|
3
|
7
|
-4
|
513.00
|
|
2024-01-15
|
6
|
1
|
5
|
516.00
|
|
2024-01-12
|
5
|
84
|
-79
|
510.00
|
|
2024-01-11
|
10
|
49
|
-39
|
520.00
|
|
2024-01-10
|
4
|
12
|
-8
|
508.00
|
|
2024-01-09
|
29
|
8
|
21
|
516.00
|
|
2024-01-08
|
79
|
4
|
75
|
496.50
|
|
2024-01-05
|
30
|
0
|
30
|
486.50
|
|
2024-01-03
|
96
|
8
|
88
|
490.00
|
|
2024-01-02
|
0
|
174
|
-174
|
493.50
|
|
2023-12-29
|
0
|
63
|
-63
|
523.00
|
|
2023-12-27
|
5
|
26
|
-21
|
519.00
|
|
2023-12-25
|
2
|
11
|
-9
|
498.00
|
|
2023-12-21
|
0
|
290
|
-290
|
488.50
|
|
2023-12-19
|
44
|
12
|
32
|
512.00
|
|
2023-12-18
|
43
|
1
|
42
|
514.00
|
|
2023-12-14
|
0
|
18
|
-18
|
530.00
|
|
2023-12-13
|
18
|
1
|
17
|
533.00
|
|
2023-12-12
|
42
|
3
|
39
|
526.00
|
|
2023-12-11
|
63
|
10
|
53
|
533.00
|
|
2023-12-08
|
35
|
1
|
34
|
532.00
|
|
2023-12-07
|
53
|
3
|
50
|
528.00
|
|
2023-12-06
|
53
|
6
|
47
|
534.00
|
|
2023-12-04
|
0
|
124
|
-124
|
521.00
|
|
2023-12-01
|
4
|
0
|
4
|
536.00
|
|
2023-11-30
|
0
|
65
|
-65
|
533.00
|
|
2023-11-29
|
1
|
64
|
-63
|
538.00
|
|
2023-11-28
|
2
|
51
|
-49
|
538.00
|
|
2023-11-27
|
0
|
65
|
-65
|
527.00
|
|
2023-11-22
|
21
|
5
|
16
|
562.00
|
|
2023-11-15
|
46
|
2
|
44
|
534.00
|
|
2023-11-14
|
0
|
52
|
-52
|
524.00
|
|
2023-11-08
|
40
|
1
|
39
|
554.00
|
|
2023-11-03
|
45
|
3
|
42
|
536.00
|
|
2023-11-01
|
8
|
24
|
-16
|
497.50
|
|
2023-10-19
|
71
|
2
|
69
|
496.00
|
|
2023-10-18
|
49
|
185
|
-136
|
484.00
|
|
2023-10-17
|
12
|
1
|
11
|
526.00
|
|
2023-10-16
|
1
|
15
|
-14
|
534.00
|
|
2023-10-13
|
33
|
0
|
33
|
545.00
|
|
2023-10-12
|
1
|
10
|
-9
|
530.00
|
|
2023-10-06
|
47
|
7
|
40
|
522.00
|
|
2023-10-05
|
100
|
5
|
95
|
516.00
|
|
2023-10-04
|
46
|
13
|
33
|
490.50
|
|
2023-10-02
|
35
|
6
|
29
|
500.00
|
|
2023-09-27
|
98
|
0
|
98
|
486.50
|
|
2023-09-26
|
8
|
1
|
7
|
486.50
|
|
2023-09-22
|
26
|
0
|
26
|
463.50
|
|
2023-09-21
|
30
|
7
|
23
|
453.50
|
|
2023-09-20
|
2
|
48
|
-46
|
472.00
|
|
2023-09-18
|
61
|
3
|
58
|
493.50
|
|
2023-09-15
|
778
|
5
|
773
|
503.00
|
|
2023-09-14
|
110
|
0
|
110
|
482.50
|
|
2023-09-12
|
20
|
9
|
11
|
452.50
|
|
2023-09-08
|
0
|
40
|
-40
|
460.50
|
|
2023-09-07
|
0
|
89
|
-89
|
470.00
|
|
2023-09-04
|
0
|
112
|
-112
|
470.00
|
|
2023-09-01
|
2
|
107
|
-105
|
470.00
|
|
2023-08-30
|
40
|
0
|
40
|
477.00
|
|
2023-08-29
|
0
|
94
|
-94
|
473.50
|
|
2023-08-24
|
35
|
160
|
-125
|
514.00
|
|
2023-08-23
|
0
|
85
|
-85
|
468.00
|
|
2023-08-22
|
22
|
95
|
-73
|
473.00
|
|
2023-08-18
|
91
|
6
|
85
|
|
|
2023-08-17
|
9
|
0
|
9
|
403.00
|
|
2023-08-07
|
183
|
0
|
183
|
390.00
|
|
2023-08-04
|
99
|
0
|
99
|
369.00
|
|
2023-08-02
|
39
|
3
|
36
|
366.00
|
|
2023-07-31
|
38
|
0
|
38
|
382.00
|
|
2023-07-28
|
86
|
1
|
85
|
390.00
|
|
2023-07-27
|
33
|
13
|
20
|
382.50
|
|
2023-07-26
|
25
|
2
|
23
|
394.50
|
|
2023-07-25
|
2
|
26
|
-24
|
400.00
|
|
2023-07-24
|
30
|
1
|
29
|
401.50
|
|
2023-07-21
|
241
|
0
|
241
|
389.00
|
|
2023-07-20
|
226
|
0
|
226
|
384.00
|
|
2023-07-13
|
38
|
13
|
25
|
408.50
|
|
2023-07-11
|
88
|
0
|
88
|
369.50
|
|
2023-07-06
|
0
|
13
|
-13
|
361.00
|
|
2023-07-05
|
40
|
0
|
40
|
371.00
|
|
2023-06-30
|
0
|
4
|
-4
|
349.00
|
|
2023-06-29
|
13
|
74
|
-61
|
347.00
|
|
2023-06-19
|
0
|
12
|
-12
|
364.50
|
|
2023-06-14
|
50
|
0
|
50
|
370.00
|
|
2023-06-06
|
23
|
72
|
-49
|
354.00
|
|
2023-06-05
|
0
|
26
|
-26
|
345.00
|
|
2023-05-30
|
0
|
67
|
-67
|
354.00
|
|
2023-05-22
|
0
|
15
|
-15
|
284.00
|
|
2023-05-19
|
0
|
17
|
-17
|
291.00
|
|
2023-05-17
|
0
|
73
|
-73
|
295.50
|
|
2023-05-10
|
14
|
0
|
14
|
286.50
|
|
2023-05-05
|
1
|
12
|
-11
|
288.50
|
|
2023-05-02
|
17
|
0
|
17
|
298.00
|
|
2023-04-26
|
14
|
4
|
10
|
292.50
|
|
2023-04-24
|
0
|
14
|
-14
|
298.50
|
|
2023-04-19
|
6
|
0
|
6
|
319.50
|
|
2023-04-11
|
6
|
0
|
6
|
311.50
|
|
2023-04-07
|
10
|
25
|
-15
|
309.00
|
|
2023-04-06
|
20
|
7
|
13
|
316.50
|
|
2023-03-29
|
10
|
0
|
10
|
307.00
|
|
2023-03-23
|
37
|
0
|
37
|
313.00
|
|
2023-03-22
|
21
|
2
|
19
|
309.50
|
|
2023-03-21
|
2
|
17
|
-15
|
304.50
|
|
2023-03-17
|
126
|
6
|
120
|
294.50
|
|
2023-03-15
|
39
|
5
|
34
|
302.00
|
|
2023-03-08
|
1
|
18
|
-17
|
300.00
|
|
2023-03-06
|
69
|
1
|
68
|
305.50
|
|
2023-03-02
|
0
|
10
|
-10
|
284.50
|
|
2023-02-17
|
510
|
6
|
504
|
283.00
|
|
2023-02-10
|
2
|
150
|
-148
|
273.50
|
|
2023-02-09
|
0
|
68
|
-68
|
274.00
|
|
2023-02-08
|
2
|
22
|
-20
|
274.00
|
|
2023-02-07
|
42
|
1
|
41
|
273.00
|
|
2023-02-03
|
3
|
35
|
-32
|
256.50
|
|
2023-01-31
|
200
|
0
|
200
|
243.50
|
|
2023-01-30
|
0
|
35
|
-35
|
251.50
|
|
2023-01-10
|
0
|
49
|
-49
|
253.00
|
|
2022-12-28
|
0
|
61
|
-61
|
233.50
|
|
2022-12-27
|
3
|
110
|
-107
|
238.00
|
|
2022-12-26
|
0
|
140
|
-140
|
236.50
|
|
2022-12-05
|
4
|
72
|
-68
|
258.00
|
|
2022-12-02
|
8
|
98
|
-90
|
259.00
|
|
2022-11-30
|
5
|
92
|
-87
|
271.50
|
|
2022-11-23
|
0
|
6
|
-6
|
262.50
|
|
2022-11-17
|
7
|
109
|
-102
|
259.00
|
|
2022-11-16
|
3
|
20
|
-17
|
261.00
|
|
2022-11-15
|
182
|
7
|
175
|
256.50
|
|
2022-11-10
|
21
|
4
|
17
|
245.00
|
|
2022-11-08
|
45
|
11
|
34
|
249.00
|
|
2022-11-07
|
20
|
68
|
-48
|
249.50
|
|
2022-11-04
|
44
|
1
|
43
|
250.00
|
|
2022-11-03
|
46
|
15
|
31
|
247.50
|
|
2022-10-28
|
18
|
6
|
12
|
237.00
|
|
2022-10-27
|
154
|
8
|
146
|
233.00
|
|
2022-10-26
|
1
|
241
|
-240
|
215.50
|
|
2022-10-25
|
58
|
8
|
50
|
221.00
|
|
2022-10-24
|
0
|
7
|
-7
|
225.50
|
|
2022-10-21
|
93
|
10
|
83
|
225.00
|
|
2022-10-17
|
77
|
2
|
75
|
243.50
|
|
2022-10-14
|
134
|
2
|
132
|
247.50
|
|
2022-10-07
|
20
|
0
|
20
|
286.00
|
|
2022-10-06
|
126
|
0
|
126
|
289.00
|
|
2022-10-05
|
22
|
5
|
17
|
285.00
|
|
2022-10-03
|
50
|
3
|
47
|
266.50
|
|
2022-09-22
|
27
|
0
|
27
|
287.00
|
|
2022-09-20
|
93
|
3
|
90
|
290.50
|
|
2022-09-19
|
2
|
5
|
-3
|
281.00
|
|
2022-09-15
|
7
|
17
|
-10
|
284.50
|
|
2022-09-14
|
77
|
35
|
42
|
286.50
|
|
2022-09-13
|
0
|
8
|
-8
|
280.00
|
|
2022-09-07
|
1
|
7
|
-6
|
264.00
|
|
2022-09-05
|
33
|
16
|
17
|
263.50
|
|
2022-09-02
|
10
|
55
|
-45
|
262.00
|
|
2022-09-01
|
5
|
195
|
-190
|
266.00
|
|
2022-08-26
|
21
|
1
|
20
|
285.50
|
|
2022-08-24
|
21
|
2
|
19
|
273.50
|
|
2022-08-23
|
0
|
17
|
-17
|
275.50
|
|
2022-08-22
|
12
|
0
|
12
|
276.50
|
|
2022-08-19
|
79
|
0
|
79
|
283.00
|
|
2022-08-17
|
0
|
500
|
-500
|
284.50
|
|
2022-08-16
|
0
|
31
|
-31
|
279.50
|
|
2022-08-15
|
9
|
113
|
-104
|
279.00
|
|
2022-08-12
|
42
|
9
|
33
|
276.50
|
|
2022-08-11
|
3
|
45
|
-42
|
278.50
|
|
2022-08-10
|
40
|
75
|
-35
|
280.00
|
|
2022-08-09
|
336
|
102
|
234
|
280.00
|
|
2022-08-08
|
56
|
10
|
46
|
261.50
|
|
2022-08-05
|
272
|
13
|
259
|
257.50
|
|
2022-08-04
|
204
|
82
|
122
|
253.50
|
|
2022-08-03
|
44
|
2
|
42
|
253.00
|
|
2022-08-02
|
63
|
127
|
-64
|
255.00
|
|
2022-08-01
|
105
|
14
|
91
|
253.00
|
|
2022-07-27
|
0
|
10
|
-10
|
247.00
|
|
2022-07-26
|
0
|
7
|
-7
|
245.00
|
|
2022-07-25
|
22
|
0
|
22
|
249.50
|
|
2022-07-22
|
3
|
30
|
-27
|
248.00
|
|
2022-07-19
|
0
|
31
|
-31
|
260.00
|
|
2022-07-18
|
43
|
17
|
26
|
265.00
|
|
2022-07-14
|
74
|
17
|
57
|
249.00
|
|
2022-07-13
|
27
|
0
|
27
|
232.50
|
|
2022-07-11
|
3
|
18
|
-15
|
222.00
|
|
2022-07-04
|
1
|
20
|
-19
|
204.00
|
|
2022-07-01
|
2
|
217
|
-215
|
215.00
|
|
2022-06-30
|
0
|
32
|
-32
|
238.50
|
|
2022-06-29
|
8
|
0
|
8
|
243.50
|
|
2022-06-23
|
71
|
6
|
65
|
240.00
|
|
2022-06-22
|
0
|
15
|
-15
|
245.00
|
|
2022-06-21
|
165
|
2
|
163
|
252.00
|
|
2022-06-20
|
80
|
0
|
80
|
233.50
|
|
2022-06-17
|
1
|
15
|
-14
|
227.50
|
|
2022-06-10
|
250
|
30
|
220
|
242.00
|
|
2022-05-27
|
23
|
0
|
23
|
208.00
|
|
2022-05-26
|
74
|
0
|
74
|
206.00
|
|
2022-05-20
|
0
|
101
|
-101
|
218.50
|
|
2022-05-16
|
53
|
1
|
52
|
235.50
|
|
2022-05-12
|
96
|
3
|
93
|
223.50
|
|
2022-05-11
|
163
|
0
|
163
|
219.00
|
|
2022-05-09
|
6
|
0
|
6
|
218.50
|
|
2022-05-04
|
4
|
27
|
-23
|
234.00
|
|
2022-05-03
|
26
|
3
|
23
|
232.50
|
|
2022-04-28
|
185
|
2
|
183
|
219.50
|
|
2022-04-26
|
94
|
0
|
94
|
221.00
|
|
2022-04-22
|
23
|
1
|
22
|
221.50
|
|
2022-04-13
|
12
|
2
|
10
|
222.00
|
|
2022-04-08
|
83
|
17
|
66
|
226.00
|
|
2022-04-07
|
2
|
31
|
-29
|
231.00
|
|
2022-04-06
|
33
|
9
|
24
|
238.50
|
|
2022-03-29
|
11
|
0
|
11
|
207.00
|
|
2022-03-23
|
21
|
0
|
21
|
216.50
|
|
2022-03-21
|
0
|
111
|
-111
|
219.00
|
|
2022-03-02
|
1
|
4
|
-3
|
262.00
|
|
2022-02-25
|
32
|
0
|
32
|
252.00
|
|
2022-02-24
|
0
|
204
|
-204
|
254.50
|
|
2022-02-17
|
0
|
5
|
-5
|
272.50
|
|
2022-02-09
|
0
|
8
|
-8
|
264.50
|
|
2022-01-26
|
0
|
11
|
-11
|
265.00
|
|
2022-01-24
|
80
|
25
|
55
|
266.00
|
|
2022-01-18
|
17
|
1
|
16
|
269.00
|
|
2022-01-17
|
0
|
11
|
-11
|
270.50
|
|
2022-01-13
|
34
|
0
|
34
|
266.00
|
|
2022-01-11
|
7
|
19
|
-12
|
257.50
|
|
2022-01-05
|
41
|
12
|
29
|
274.00
|
|
2021-12-29
|
25
|
0
|
25
|
259.50
|
|
2021-12-27
|
0
|
5
|
-5
|
259.50
|
|
2021-12-01
|
0
|
30
|
-30
|
295.00
|
|
2021-11-19
|
0
|
27
|
-27
|
292.00
|
|
2021-11-18
|
2
|
0
|
2
|
294.00
|
|
2021-11-11
|
0
|
8
|
-8
|
291.00
|
|
2021-11-10
|
7
|
2
|
5
|
296.00
|
|
2021-11-05
|
94
|
18
|
76
|
283.00
|
|
2021-11-04
|
28
|
0
|
28
|
271.50
|
|
2021-11-03
|
32
|
3
|
29
|
260.50
|
|
2021-10-12
|
21
|
199
|
-178
|
257.50
|
|
2021-10-08
|
27
|
0
|
27
|
257.50
|
|
2021-10-05
|
39
|
160
|
-121
|
246.50
|
|
2021-09-30
|
52
|
0
|
52
|
263.00
|
|
2021-09-28
|
0
|
9
|
-9
|
267.50
|
|
2021-09-27
|
4
|
0
|
4
|
271.50
|
|
2021-09-23
|
1
|
6
|
-5
|
271.00
|
|
2021-09-17
|
103
|
2
|
101
|
266.00
|
|
2021-09-03
|
2
|
10
|
-8
|
283.00
|
|
2021-09-02
|
99
|
5
|
94
|
285.00
|
|
2021-08-20
|
0
|
7
|
-7
|
284.50
|
|
2021-08-18
|
26
|
1
|
25
|
286.00
|
|
2021-08-10
|
0
|
4
|
-4
|
327.50
|
|
2021-08-09
|
4
|
0
|
4
|
325.50
|
|
2021-08-06
|
1
|
11
|
-10
|
332.50
|
|
2021-07-22
|
0
|
3
|
-3
|
341.00
|
|
2021-07-21
|
0
|
6
|
-6
|
341.50
|
|
2021-07-20
|
15
|
0
|
15
|
343.00
|
|
2021-07-15
|
0
|
25
|
-25
|
347.00
|
|
2021-07-14
|
0
|
303
|
-303
|
335.00
|
|
2021-07-12
|
22
|
0
|
22
|
342.00
|
|
2021-07-06
|
106
|
0
|
106
|
334.50
|
|
2021-06-09
|
33
|
2
|
31
|
288.00
|
|
2021-06-07
|
99
|
2
|
97
|
293.50
|
|
2021-06-03
|
0
|
156
|
-156
|
293.00
|
|
2021-05-31
|
27
|
2
|
25
|
307.50
|
|
2021-05-20
|
160
|
0
|
160
|
295.50
|
|
2021-05-12
|
46
|
1
|
45
|
264.00
|
|
2021-05-04
|
20
|
3
|
17
|
303.00
|
|
2021-04-29
|
16
|
4
|
12
|
318.00
|
|
2021-04-26
|
217
|
14
|
203
|
296.00
|
|
2021-04-21
|
50
|
2
|
48
|
271.00
|
|
2021-04-07
|
0
|
17
|
-17
|
279.50
|
|
2021-03-22
|
1
|
190
|
-189
|
266.00
|
| 合計 | 21703 | 17390 | 4313 | |
