| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
0
|
93
|
2565.00
|
|
2026-06-04
|
0
|
15
|
-15
|
2620.00
|
|
2026-06-03
|
1
|
15
|
-14
|
2545.00
|
|
2026-06-02
|
8
|
121
|
-113
|
2420.00
|
|
2026-05-28
|
151
|
6
|
145
|
2570.00
|
|
2026-05-22
|
21
|
3
|
18
|
2270.00
|
|
2026-05-12
|
42
|
1
|
41
|
2440.00
|
|
2026-05-11
|
6
|
32
|
-26
|
2360.00
|
|
2026-05-08
|
0
|
18
|
-18
|
2230.00
|
|
2026-05-07
|
16
|
1
|
15
|
2325.00
|
|
2026-05-06
|
2
|
54
|
-52
|
2345.00
|
|
2026-04-30
|
23
|
4
|
19
|
2120.00
|
|
2026-04-24
|
0
|
49
|
-49
|
1920.00
|
|
2026-04-23
|
252
|
8
|
244
|
1940.00
|
|
2026-04-20
|
112
|
7
|
105
|
2050.00
|
|
2026-04-17
|
32
|
2
|
30
|
2255.00
|
|
2026-04-13
|
84
|
2
|
82
|
1880.00
|
|
2026-04-10
|
0
|
15
|
-15
|
1785.00
|
|
2026-04-08
|
30
|
170
|
-140
|
1725.00
|
|
2026-04-07
|
55
|
4
|
51
|
1570.00
|
|
2026-03-31
|
2
|
103
|
-101
|
1465.00
|
|
2026-03-24
|
74
|
2
|
72
|
1480.00
|
|
2026-03-18
|
106
|
2
|
104
|
1565.00
|
|
2026-03-17
|
45
|
5
|
40
|
1470.00
|
|
2026-03-02
|
131
|
32
|
99
|
1515.00
|
|
2026-02-11
|
52
|
1
|
51
|
1050.00
|
|
2026-02-09
|
100
|
3
|
97
|
1030.00
|
|
2026-02-04
|
15
|
1
|
14
|
1030.00
|
|
2026-01-29
|
7
|
1
|
6
|
1015.00
|
|
2026-01-28
|
4
|
12
|
-8
|
1035.00
|
|
2026-01-26
|
0
|
5
|
-5
|
1015.00
|
|
2026-01-16
|
6
|
1
|
5
|
989.00
|
|
2025-12-17
|
0
|
16
|
-16
|
740.00
|
|
2025-12-16
|
3
|
68
|
-65
|
746.00
|
|
2025-12-09
|
0
|
25
|
-25
|
808.00
|
|
2025-12-04
|
69
|
1
|
68
|
776.00
|
|
2025-12-02
|
3
|
121
|
-118
|
778.00
|
|
2025-12-01
|
28
|
13
|
15
|
785.00
|
|
2025-11-27
|
4
|
16
|
-12
|
811.00
|
|
2025-11-25
|
161
|
8
|
153
|
829.00
|
|
2025-11-24
|
36
|
3
|
33
|
810.00
|
|
2025-11-14
|
201
|
6
|
195
|
785.00
|
|
2025-11-05
|
26
|
53
|
-27
|
762.00
|
|
2025-10-30
|
7
|
110
|
-103
|
804.00
|
|
2025-10-29
|
98
|
5
|
93
|
788.00
|
|
2025-10-27
|
18
|
241
|
-223
|
738.00
|
|
2025-10-22
|
74
|
1
|
73
|
693.00
|
|
2025-10-21
|
8
|
16
|
-8
|
677.00
|
|
2025-10-20
|
0
|
15
|
-15
|
656.00
|
|
2025-10-17
|
42
|
5
|
37
|
662.00
|
|
2025-10-09
|
1
|
12
|
-11
|
622.00
|
|
2025-10-02
|
21
|
55
|
-34
|
634.00
|
|
2025-09-16
|
3
|
0
|
3
|
556.00
|
|
2025-09-08
|
31
|
2
|
29
|
570.00
|
|
2025-09-05
|
165
|
3
|
162
|
572.00
|
|
2025-08-29
|
41
|
2
|
39
|
581.00
|
|
2025-08-27
|
296
|
12
|
284
|
549.00
|
|
2025-08-26
|
84
|
1
|
83
|
535.00
|
|
2025-08-21
|
17
|
0
|
17
|
504.00
|
|
2025-08-20
|
1
|
30
|
-29
|
491.00
|
|
2025-08-19
|
25
|
0
|
25
|
513.00
|
|
2025-08-15
|
8
|
2
|
6
|
521.00
|
|
2025-08-13
|
2
|
13
|
-11
|
509.00
|
|
2025-08-08
|
15
|
4
|
11
|
502.00
|
|
2025-08-06
|
21
|
2
|
19
|
494.50
|
|
2025-08-05
|
8
|
21
|
-13
|
494.00
|
|
2025-07-30
|
0
|
5
|
-5
|
410.00
|
|
2025-07-29
|
27
|
0
|
27
|
407.50
|
|
2025-07-28
|
0
|
14
|
-14
|
408.50
|
|
2025-07-24
|
0
|
40
|
-40
|
407.50
|
|
2025-07-23
|
1
|
221
|
-220
|
409.00
|
|
2025-07-22
|
2
|
16
|
-14
|
425.00
|
|
2025-07-17
|
37
|
9
|
28
|
432.00
|
|
2025-07-16
|
43
|
3
|
40
|
431.00
|
|
2025-07-15
|
9
|
0
|
9
|
427.00
|
|
2025-07-14
|
1
|
51
|
-50
|
424.50
|
|
2025-07-11
|
12
|
0
|
12
|
429.50
|
|
2025-07-10
|
6
|
188
|
-182
|
426.00
|
|
2025-07-07
|
13
|
44
|
-31
|
432.50
|
|
2025-06-27
|
3
|
49
|
-46
|
429.50
|
|
2025-06-20
|
13
|
1
|
12
|
350.00
|
|
2025-06-18
|
153
|
0
|
153
|
358.00
|
|
2025-06-16
|
19
|
258
|
-239
|
358.00
|
|
2025-06-12
|
0
|
14
|
-14
|
355.00
|
|
2025-06-09
|
153
|
1
|
152
|
347.00
|
|
2025-06-06
|
96
|
5
|
91
|
347.00
|
|
2025-06-05
|
100
|
0
|
100
|
341.00
|
|
2025-05-16
|
12
|
0
|
12
|
336.00
|
|
2025-05-12
|
0
|
62
|
-62
|
320.00
|
|
2025-05-06
|
46
|
4
|
42
|
313.00
|
|
2025-04-30
|
17
|
0
|
17
|
292.50
|
|
2025-04-24
|
6
|
0
|
6
|
279.50
|
|
2025-04-18
|
0
|
4
|
-4
|
265.50
|
|
2025-03-21
|
30
|
0
|
30
|
311.00
|
|
2025-03-19
|
22
|
0
|
22
|
311.00
|
|
2025-03-18
|
13
|
0
|
13
|
323.00
|
|
2025-03-14
|
0
|
292
|
-292
|
316.00
|
|
2025-03-07
|
46
|
1
|
45
|
316.50
|
|
2025-03-05
|
1
|
203
|
-202
|
326.50
|
|
2025-02-27
|
1
|
41
|
-40
|
339.50
|
|
2025-02-25
|
30
|
0
|
30
|
335.50
|
|
2025-02-14
|
1
|
21
|
-20
|
350.00
|
|
2025-02-04
|
0
|
723
|
-723
|
308.00
|
|
2025-01-22
|
49
|
801
|
-752
|
379.50
|
|
2025-01-21
|
1
|
45
|
-44
|
372.00
|
|
2025-01-06
|
16
|
62
|
-46
|
363.50
|
|
2025-01-03
|
0
|
74
|
-74
|
353.50
|
|
2024-12-31
|
4
|
0
|
4
|
409.00
|
|
2024-12-30
|
18
|
0
|
18
|
403.50
|
|
2024-12-18
|
0
|
81
|
-81
|
398.00
|
|
2024-12-17
|
16
|
0
|
16
|
403.00
|
|
2024-12-12
|
63
|
3
|
60
|
403.50
|
|
2024-12-09
|
0
|
356
|
-356
|
415.00
|
|
2024-11-28
|
20
|
1
|
19
|
409.00
|
|
2024-11-25
|
4
|
20
|
-16
|
429.50
|
|
2024-11-22
|
10
|
43
|
-33
|
412.00
|
|
2024-11-18
|
0
|
74
|
-74
|
396.00
|
|
2024-11-13
|
2
|
96
|
-94
|
439.50
|
|
2024-11-06
|
129
|
0
|
129
|
460.00
|
|
2024-11-04
|
51
|
2
|
49
|
437.00
|
|
2024-10-25
|
238
|
1
|
237
|
418.00
|
|
2024-10-23
|
226
|
3
|
223
|
423.00
|
|
2024-10-22
|
75
|
0
|
75
|
428.00
|
|
2024-10-21
|
22
|
10
|
12
|
417.00
|
|
2024-10-16
|
176
|
0
|
176
|
410.50
|
|
2024-10-14
|
175
|
1
|
174
|
402.00
|
|
2024-10-11
|
2
|
45
|
-43
|
382.00
|
|
2024-10-08
|
8
|
39
|
-31
|
392.50
|
|
2024-10-07
|
54
|
14
|
40
|
384.00
|
|
2024-09-27
|
284
|
10
|
274
|
373.50
|
|
2024-09-23
|
11
|
0
|
11
|
362.00
|
|
2024-09-12
|
121
|
12
|
109
|
355.00
|
|
2024-09-03
|
15
|
0
|
15
|
326.50
|
|
2024-08-08
|
29
|
24
|
5
|
282.00
|
|
2024-08-07
|
24
|
4
|
20
|
292.00
|
|
2024-08-06
|
53
|
0
|
53
|
280.50
|
|
2024-08-05
|
76
|
2
|
74
|
269.00
|
|
2024-07-29
|
24
|
1
|
23
|
285.50
|
|
2024-07-22
|
8
|
0
|
8
|
299.50
|
|
2024-07-19
|
392
|
0
|
392
|
303.00
|
|
2024-07-18
|
1
|
180
|
-179
|
304.00
|
|
2024-07-17
|
219
|
0
|
219
|
328.00
|
|
2024-07-15
|
10
|
2
|
8
|
335.00
|
|
2024-07-03
|
1
|
24
|
-23
|
|
|
2024-07-02
|
1
|
50
|
-49
|
313.00
|
|
2024-06-28
|
0
|
120
|
-120
|
318.00
|
|
2024-06-20
|
1
|
130
|
-129
|
310.00
|
|
2024-06-18
|
194
|
9
|
185
|
322.50
|
|
2024-06-17
|
0
|
86
|
-86
|
311.00
|
|
2024-06-13
|
6
|
161
|
-155
|
287.00
|
|
2024-06-06
|
3
|
7
|
-4
|
279.00
|
|
2024-06-04
|
2
|
110
|
-108
|
282.00
|
|
2024-05-31
|
3
|
67
|
-64
|
285.00
|
|
2024-05-27
|
290
|
108
|
182
|
293.50
|
|
2024-05-20
|
2
|
187
|
-185
|
264.50
|
|
2024-05-15
|
3
|
27
|
-24
|
250.50
|
|
2024-05-14
|
0
|
10
|
-10
|
252.00
|
|
2024-05-03
|
1
|
16
|
-15
|
259.00
|
|
2024-04-29
|
7
|
43
|
-36
|
261.00
|
|
2024-04-23
|
0
|
6
|
-6
|
242.00
|
|
2024-04-15
|
45
|
0
|
45
|
251.00
|
|
2024-04-12
|
0
|
62
|
-62
|
259.50
|
|
2024-04-09
|
0
|
11
|
-11
|
251.50
|
|
2024-04-08
|
16
|
1
|
15
|
253.00
|
|
2024-03-25
|
45
|
0
|
45
|
|
|
2024-03-14
|
22
|
0
|
22
|
254.00
|
|
2024-03-08
|
14
|
65
|
-51
|
269.00
|
|
2024-03-06
|
72
|
5
|
67
|
275.00
|
|
2024-02-27
|
25
|
0
|
25
|
229.50
|
|
2024-02-20
|
44
|
0
|
44
|
222.00
|
|
2024-02-15
|
306
|
1
|
305
|
206.50
|
|
2024-01-30
|
0
|
26
|
-26
|
203.00
|
|
2024-01-26
|
0
|
98
|
-98
|
201.50
|
|
2024-01-22
|
65
|
1
|
64
|
216.00
|
|
2024-01-19
|
1
|
7
|
-6
|
211.50
|
|
2024-01-18
|
58
|
0
|
58
|
214.00
|
|
2024-01-15
|
0
|
5
|
-5
|
215.50
|
|
2024-01-12
|
5
|
0
|
5
|
212.50
|
|
2024-01-03
|
51
|
0
|
51
|
212.00
|
|
2023-12-29
|
0
|
5
|
-5
|
213.00
|
|
2023-12-26
|
0
|
4
|
-4
|
208.50
|
|
2023-12-21
|
0
|
13
|
-13
|
205.00
|
|
2023-12-20
|
0
|
7
|
-7
|
209.00
|
|
2023-12-19
|
25
|
0
|
25
|
207.00
|
|
2023-12-14
|
50
|
6
|
44
|
210.00
|
|
2023-12-13
|
25
|
1
|
24
|
198.00
|
|
2023-12-12
|
2
|
30
|
-28
|
194.00
|
|
2023-12-11
|
155
|
0
|
155
|
209.50
|
|
2023-11-21
|
55
|
0
|
55
|
213.00
|
|
2023-11-17
|
0
|
8
|
-8
|
206.00
|
|
2023-11-16
|
25
|
0
|
25
|
208.00
|
|
2023-11-15
|
40
|
0
|
40
|
206.50
|
|
2023-11-14
|
40
|
0
|
40
|
208.00
|
|
2023-10-19
|
45
|
103
|
-58
|
218.00
|
|
2023-10-12
|
50
|
91
|
-41
|
236.00
|
|
2023-09-28
|
16
|
0
|
16
|
276.00
|
|
2023-09-25
|
16
|
1
|
15
|
271.50
|
|
2023-09-18
|
0
|
260
|
-260
|
256.50
|
|
2023-09-15
|
0
|
5
|
-5
|
261.50
|
|
2023-09-14
|
0
|
34
|
-34
|
261.50
|
|
2023-09-07
|
0
|
8
|
-8
|
275.50
|
|
2023-09-06
|
3
|
0
|
3
|
276.00
|
|
2023-08-31
|
1
|
130
|
-129
|
280.00
|
|
2023-08-29
|
0
|
6
|
-6
|
282.00
|
|
2023-08-10
|
5
|
52
|
-47
|
259.00
|
|
2023-08-09
|
7
|
2
|
5
|
272.50
|
|
2023-08-04
|
1
|
5
|
-4
|
261.50
|
|
2023-08-01
|
88
|
33
|
55
|
282.00
|
|
2023-07-27
|
3
|
65
|
-62
|
270.00
|
|
2023-07-26
|
1
|
20
|
-19
|
276.00
|
|
2023-07-25
|
42
|
13
|
29
|
279.00
|
|
2023-07-24
|
27
|
1
|
26
|
275.50
|
|
2023-07-21
|
22
|
5
|
17
|
279.50
|
|
2023-07-18
|
1
|
17
|
-16
|
266.50
|
|
2023-07-14
|
30
|
2
|
28
|
282.00
|
|
2023-07-13
|
4
|
46
|
-42
|
266.50
|
|
2023-07-12
|
31
|
12
|
19
|
271.50
|
|
2023-07-11
|
21
|
55
|
-34
|
261.00
|
|
2023-07-10
|
6
|
0
|
6
|
251.50
|
|
2023-07-07
|
30
|
3
|
27
|
256.50
|
|
2023-07-06
|
153
|
11
|
142
|
264.00
|
|
2023-07-05
|
240
|
22
|
218
|
270.50
|
|
2023-07-03
|
26
|
0
|
26
|
256.50
|
|
2023-06-29
|
0
|
50
|
-50
|
246.00
|
|
2023-06-21
|
0
|
56
|
-56
|
252.00
|
|
2023-06-20
|
1
|
29
|
-28
|
255.00
|
|
2023-06-19
|
0
|
22
|
-22
|
258.00
|
|
2023-06-07
|
0
|
50
|
-50
|
228.00
|
|
2023-06-05
|
0
|
18
|
-18
|
219.00
|
|
2023-05-30
|
0
|
10
|
-10
|
226.00
|
|
2023-05-18
|
8
|
0
|
8
|
196.00
|
|
2023-05-10
|
11
|
0
|
11
|
190.00
|
|
2023-05-08
|
37
|
0
|
37
|
191.00
|
|
2023-05-04
|
0
|
10
|
-10
|
189.50
|
|
2023-05-03
|
13
|
0
|
13
|
183.50
|
|
2023-04-27
|
4
|
0
|
4
|
179.00
|
|
2023-04-14
|
0
|
10
|
-10
|
178.00
|
|
2023-04-10
|
50
|
0
|
50
|
177.00
|
|
2023-03-23
|
10
|
77
|
-67
|
179.00
|
|
2023-03-22
|
0
|
54
|
-54
|
171.00
|
|
2023-03-21
|
6
|
0
|
6
|
168.00
|
|
2023-03-17
|
11
|
0
|
11
|
164.00
|
|
2023-03-13
|
10
|
0
|
10
|
173.50
|
|
2023-03-09
|
13
|
0
|
13
|
178.00
|
|
2023-03-07
|
1
|
100
|
-99
|
180.50
|
|
2023-02-24
|
11
|
52
|
-41
|
184.50
|
|
2023-02-03
|
0
|
19
|
-19
|
190.50
|
|
2023-01-12
|
50
|
1
|
49
|
188.50
|
|
2022-12-22
|
7
|
1
|
6
|
178.00
|
|
2022-12-15
|
1
|
15
|
-14
|
180.00
|
|
2022-12-13
|
5
|
0
|
5
|
178.50
|
|
2022-12-07
|
0
|
12
|
-12
|
189.00
|
|
2022-12-01
|
22
|
0
|
22
|
197.00
|
|
2022-11-29
|
0
|
14
|
-14
|
189.50
|
|
2022-11-25
|
0
|
5
|
-5
|
185.00
|
|
2022-11-18
|
0
|
20
|
-20
|
188.00
|
|
2022-11-17
|
1
|
21
|
-20
|
188.50
|
|
2022-11-16
|
108
|
1
|
107
|
192.00
|
|
2022-11-03
|
3
|
0
|
3
|
175.50
|
|
2022-10-31
|
9
|
0
|
9
|
176.50
|
|
2022-10-21
|
51
|
0
|
51
|
169.50
|
|
2022-10-07
|
86
|
0
|
86
|
186.00
|
|
2022-10-04
|
18
|
0
|
18
|
184.00
|
|
2022-09-22
|
0
|
71
|
-71
|
192.00
|
|
2022-09-19
|
35
|
121
|
-86
|
196.00
|
|
2022-09-16
|
93
|
55
|
38
|
198.50
|
|
2022-09-14
|
69
|
2
|
67
|
200.00
|
|
2022-09-13
|
87
|
32
|
55
|
203.50
|
|
2022-09-08
|
0
|
25
|
-25
|
184.50
|
|
2022-09-06
|
91
|
40
|
51
|
175.00
|
|
2022-09-05
|
5
|
19
|
-14
|
175.00
|
|
2022-09-02
|
54
|
0
|
54
|
176.00
|
|
2022-08-26
|
0
|
3
|
-3
|
182.00
|
|
2022-08-15
|
1
|
11
|
-10
|
182.00
|
|
2022-08-01
|
25
|
5
|
20
|
175.50
|
|
2022-07-28
|
10
|
2
|
8
|
156.50
|
|
2022-07-11
|
2
|
0
|
2
|
148.50
|
|
2022-07-07
|
3
|
0
|
3
|
141.50
|
|
2022-05-27
|
15
|
0
|
15
|
159.00
|
|
2022-05-20
|
0
|
7
|
-7
|
159.50
|
|
2022-05-06
|
2
|
0
|
2
|
164.00
|
|
2022-05-04
|
2
|
0
|
2
|
167.50
|
|
2022-04-22
|
15
|
0
|
15
|
167.50
|
|
2022-04-18
|
2
|
0
|
2
|
166.00
|
|
2022-04-08
|
56
|
0
|
56
|
169.00
|
|
2022-04-06
|
80
|
0
|
80
|
179.00
|
|
2022-03-28
|
3
|
0
|
3
|
177.50
|
|
2022-03-25
|
3
|
0
|
3
|
178.50
|
|
2022-03-08
|
51
|
0
|
51
|
177.00
|
|
2022-03-04
|
0
|
41
|
-41
|
189.50
|
|
2022-02-25
|
21
|
0
|
21
|
188.50
|
|
2022-01-21
|
15
|
0
|
15
|
213.00
|
|
2022-01-18
|
14
|
0
|
14
|
218.00
|
|
2022-01-17
|
10
|
1
|
9
|
216.00
|
|
2022-01-11
|
132
|
2
|
130
|
232.50
|
|
2022-01-10
|
40
|
0
|
40
|
225.50
|
|
2021-12-24
|
0
|
9
|
-9
|
205.00
|
|
2021-11-19
|
0
|
18
|
-18
|
181.50
|
|
2021-11-11
|
1
|
4
|
-3
|
188.00
|
|
2021-09-30
|
37
|
0
|
37
|
176.00
|
|
2021-08-27
|
10
|
0
|
10
|
179.00
|
|
2021-08-19
|
10
|
0
|
10
|
177.50
|
|
2021-08-03
|
0
|
100
|
-100
|
193.50
|
|
2021-07-19
|
118
|
14
|
104
|
212.00
|
|
2021-07-07
|
0
|
4
|
-4
|
196.00
|
|
2021-06-21
|
9
|
0
|
9
|
195.00
|
|
2021-06-15
|
0
|
9
|
-9
|
198.50
|
|
2021-06-09
|
0
|
10
|
-10
|
198.00
|
|
2021-06-08
|
0
|
56
|
-56
|
196.00
|
|
2021-05-14
|
14
|
0
|
14
|
189.00
|
|
2021-05-07
|
40
|
0
|
40
|
183.50
|
|
2021-05-03
|
20
|
0
|
20
|
186.50
|
|
2021-04-21
|
51
|
1
|
50
|
192.50
|
|
2021-04-12
|
0
|
24
|
-24
|
188.00
|
|
2021-04-09
|
55
|
5
|
50
|
197.00
|
|
2021-04-08
|
5
|
0
|
5
|
197.00
|
|
2021-04-07
|
0
|
11
|
-11
|
192.50
|
|
2021-03-29
|
0
|
4
|
-4
|
190.50
|
|
2021-03-26
|
4
|
0
|
4
|
192.00
|
| 合計 | 10952 | 9725 | 1227 | |
