| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
23
|
100
|
4885.00
|
|
2026-06-04
|
1
|
22
|
-21
|
4830.00
|
|
2026-06-03
|
0
|
8
|
-8
|
4830.00
|
|
2026-06-02
|
2
|
33
|
-31
|
4860.00
|
|
2026-06-01
|
0
|
26
|
-26
|
5070.00
|
|
2026-05-27
|
52
|
9
|
43
|
5305.00
|
|
2026-05-22
|
24
|
14
|
10
|
5005.00
|
|
2026-05-20
|
1
|
54
|
-53
|
4395.00
|
|
2026-05-18
|
9
|
30
|
-21
|
4545.00
|
|
2026-05-15
|
13
|
33
|
-20
|
4615.00
|
|
2026-05-14
|
3
|
9
|
-6
|
4920.00
|
|
2026-05-12
|
4
|
58
|
-54
|
4900.00
|
|
2026-05-11
|
23
|
35
|
-12
|
4850.00
|
|
2026-05-07
|
27
|
155
|
-128
|
4960.00
|
|
2026-05-06
|
29
|
9
|
20
|
4950.00
|
|
2026-05-05
|
7
|
16
|
-9
|
4730.00
|
|
2026-04-30
|
11
|
23
|
-12
|
4545.00
|
|
2026-04-22
|
4
|
30
|
-26
|
4065.00
|
|
2026-04-21
|
15
|
9
|
6
|
3950.00
|
|
2026-04-20
|
7
|
39
|
-32
|
3850.00
|
|
2026-04-16
|
2
|
16
|
-14
|
3835.00
|
|
2026-04-13
|
4
|
37
|
-33
|
3325.00
|
|
2026-04-10
|
26
|
12
|
14
|
3420.00
|
|
2026-04-01
|
62
|
0
|
62
|
2860.00
|
|
2026-03-26
|
21
|
1
|
20
|
2945.00
|
|
2026-03-24
|
18
|
1
|
17
|
2685.00
|
|
2026-03-23
|
73
|
4
|
69
|
2795.00
|
|
2026-03-11
|
45
|
1
|
44
|
2450.00
|
|
2026-03-10
|
76
|
17
|
59
|
2375.00
|
|
2026-03-09
|
35
|
4
|
31
|
2175.00
|
|
2026-03-06
|
160
|
3
|
157
|
2360.00
|
|
2026-03-05
|
115
|
7
|
108
|
2365.00
|
|
2026-03-04
|
11
|
0
|
11
|
2190.00
|
|
2026-03-03
|
39
|
0
|
39
|
2320.00
|
|
2026-02-25
|
53
|
0
|
53
|
2420.00
|
|
2026-02-24
|
24
|
1
|
23
|
2310.00
|
|
2026-02-09
|
1
|
30
|
-29
|
2080.00
|
|
2026-02-06
|
104
|
8
|
96
|
1925.00
|
|
2026-02-05
|
4
|
49
|
-45
|
1950.00
|
|
2026-01-28
|
111
|
2
|
109
|
1900.00
|
|
2026-01-27
|
4
|
31
|
-27
|
1820.00
|
|
2026-01-26
|
0
|
46
|
-46
|
1740.00
|
|
2026-01-21
|
18
|
165
|
-147
|
1560.00
|
|
2026-01-16
|
9
|
26
|
-17
|
1625.00
|
|
2026-01-15
|
10
|
35
|
-25
|
1570.00
|
|
2026-01-14
|
51
|
7
|
44
|
1670.00
|
|
2026-01-08
|
3
|
45
|
-42
|
1545.00
|
|
2026-01-07
|
20
|
100
|
-80
|
1580.00
|
|
2026-01-05
|
2
|
53
|
-51
|
1620.00
|
|
2026-01-02
|
14
|
62
|
-48
|
1590.00
|
|
2025-12-31
|
88
|
10
|
78
|
1645.00
|
|
2025-12-30
|
17
|
1
|
16
|
1645.00
|
|
2025-12-17
|
1
|
10
|
-9
|
1495.00
|
|
2025-12-16
|
7
|
111
|
-104
|
1495.00
|
|
2025-12-15
|
85
|
0
|
85
|
1605.00
|
|
2025-12-10
|
50
|
12
|
38
|
1600.00
|
|
2025-12-09
|
0
|
31
|
-31
|
1500.00
|
|
2025-12-08
|
7
|
1
|
6
|
1485.00
|
|
2025-12-05
|
32
|
225
|
-193
|
1495.00
|
|
2025-12-04
|
1
|
7
|
-6
|
1425.00
|
|
2025-12-03
|
13
|
66
|
-53
|
1430.00
|
|
2025-12-01
|
73
|
127
|
-54
|
1475.00
|
|
2025-11-26
|
54
|
3
|
51
|
1470.00
|
|
2025-11-20
|
40
|
0
|
40
|
1430.00
|
|
2025-11-19
|
2
|
11
|
-9
|
1330.00
|
|
2025-11-17
|
123
|
10
|
113
|
1450.00
|
|
2025-11-11
|
51
|
127
|
-76
|
1320.00
|
|
2025-11-07
|
19
|
8
|
11
|
1370.00
|
|
2025-11-06
|
21
|
3
|
18
|
1450.00
|
|
2025-11-05
|
26
|
5
|
21
|
1440.00
|
|
2025-11-04
|
66
|
7
|
59
|
1470.00
|
|
2025-11-03
|
57
|
1
|
56
|
1410.00
|
|
2025-10-22
|
15
|
0
|
15
|
1120.00
|
|
2025-09-30
|
33
|
0
|
33
|
1225.00
|
|
2025-09-22
|
30
|
0
|
30
|
1300.00
|
|
2025-09-18
|
33
|
5
|
28
|
1335.00
|
|
2025-09-15
|
20
|
7
|
13
|
1315.00
|
|
2025-09-12
|
145
|
5
|
140
|
1345.00
|
|
2025-09-10
|
6
|
28
|
-22
|
1255.00
|
|
2025-09-09
|
50
|
1
|
49
|
1225.00
|
|
2025-09-05
|
32
|
3
|
29
|
1165.00
|
|
2025-09-04
|
21
|
356
|
-335
|
1115.00
|
|
2025-09-03
|
38
|
0
|
38
|
1165.00
|
|
2025-09-02
|
0
|
90
|
-90
|
1150.00
|
|
2025-09-01
|
4
|
95
|
-91
|
1155.00
|
|
2025-08-28
|
29
|
0
|
29
|
1250.00
|
|
2025-08-26
|
0
|
50
|
-50
|
1250.00
|
|
2025-08-21
|
1
|
80
|
-79
|
1235.00
|
|
2025-08-19
|
3
|
25
|
-22
|
1230.00
|
|
2025-08-14
|
0
|
11
|
-11
|
1210.00
|
|
2025-08-12
|
25
|
1
|
24
|
1175.00
|
|
2025-08-11
|
3
|
11
|
-8
|
1155.00
|
|
2025-08-08
|
45
|
2
|
43
|
1150.00
|
|
2025-08-07
|
35
|
0
|
35
|
1145.00
|
|
2025-08-06
|
0
|
11
|
-11
|
1110.00
|
|
2025-08-04
|
10
|
51
|
-41
|
1110.00
|
|
2025-08-01
|
54
|
3
|
51
|
1120.00
|
|
2025-07-25
|
56
|
2
|
54
|
994.00
|
|
2025-07-16
|
40
|
5
|
35
|
983.00
|
|
2025-07-11
|
3
|
126
|
-123
|
941.00
|
|
2025-07-03
|
102
|
4
|
98
|
928.00
|
|
2025-06-25
|
9
|
1066
|
-1057
|
858.00
|
|
2025-06-20
|
521
|
24
|
497
|
838.00
|
|
2025-06-19
|
0
|
27
|
-27
|
845.00
|
|
2025-06-17
|
54
|
2
|
52
|
867.00
|
|
2025-06-12
|
2
|
20
|
-18
|
858.00
|
|
2025-06-09
|
18
|
0
|
18
|
820.00
|
|
2025-06-03
|
425
|
1
|
424
|
784.00
|
|
2025-05-29
|
135
|
5
|
130
|
749.00
|
|
2025-05-28
|
53
|
2
|
51
|
721.00
|
|
2025-05-27
|
0
|
15
|
-15
|
706.00
|
|
2025-05-26
|
36
|
0
|
36
|
707.00
|
|
2025-05-20
|
2
|
31
|
-29
|
676.00
|
|
2025-05-14
|
3
|
50
|
-47
|
687.00
|
|
2025-05-13
|
54
|
12
|
42
|
674.00
|
|
2025-05-09
|
32
|
2
|
30
|
679.00
|
|
2025-05-05
|
18
|
115
|
-97
|
623.00
|
|
2025-05-02
|
144
|
32
|
112
|
611.00
|
|
2025-04-28
|
8
|
32
|
-24
|
557.00
|
|
2025-04-22
|
7
|
22
|
-15
|
499.00
|
|
2025-04-21
|
1
|
47
|
-46
|
516.00
|
|
2025-04-18
|
119
|
2
|
117
|
522.00
|
|
2025-04-08
|
3
|
61
|
-58
|
452.00
|
|
2025-04-01
|
26
|
82
|
-56
|
545.00
|
|
2025-03-28
|
15
|
113
|
-98
|
585.00
|
|
2025-03-27
|
1
|
143
|
-142
|
595.00
|
|
2025-03-25
|
74
|
7
|
67
|
611.00
|
|
2025-03-18
|
155
|
0
|
155
|
606.00
|
|
2025-03-12
|
60
|
108
|
-48
|
573.00
|
|
2025-03-07
|
1
|
25
|
-24
|
580.00
|
|
2025-03-06
|
25
|
0
|
25
|
603.00
|
|
2025-03-04
|
7
|
33
|
-26
|
604.00
|
|
2025-03-03
|
112
|
1
|
111
|
626.00
|
|
2025-02-25
|
5
|
74
|
-69
|
576.00
|
|
2025-02-24
|
2
|
59
|
-57
|
596.00
|
|
2025-02-17
|
3
|
162
|
-159
|
594.00
|
|
2025-02-11
|
35
|
7
|
28
|
620.00
|
|
2025-02-05
|
150
|
89
|
61
|
576.00
|
|
2025-02-04
|
6
|
305
|
-299
|
546.00
|
|
2025-02-03
|
32
|
0
|
32
|
553.00
|
|
2025-01-16
|
87
|
12
|
75
|
589.00
|
|
2025-01-13
|
12
|
161
|
-149
|
563.00
|
|
2025-01-09
|
1
|
224
|
-223
|
585.00
|
|
2025-01-08
|
0
|
97
|
-97
|
599.00
|
|
2025-01-07
|
32
|
186
|
-154
|
603.00
|
|
2025-01-03
|
0
|
80
|
-80
|
604.00
|
|
2024-12-31
|
49
|
3
|
46
|
618.00
|
|
2024-12-30
|
9
|
34
|
-25
|
619.00
|
|
2024-12-26
|
33
|
6
|
27
|
605.00
|
|
2024-12-24
|
49
|
999
|
-950
|
595.00
|
|
2024-12-20
|
54
|
160
|
-106
|
596.00
|
|
2024-12-19
|
42
|
6
|
36
|
617.00
|
|
2024-12-16
|
1
|
77
|
-76
|
610.00
|
|
2024-12-12
|
6
|
144
|
-138
|
573.00
|
|
2024-12-11
|
13
|
110
|
-97
|
572.00
|
|
2024-12-09
|
31
|
87
|
-56
|
550.00
|
|
2024-12-06
|
72
|
17
|
55
|
533.00
|
|
2024-12-05
|
9
|
70
|
-61
|
527.00
|
|
2024-12-04
|
55
|
129
|
-74
|
534.00
|
|
2024-12-03
|
25
|
94
|
-69
|
510.00
|
|
2024-12-02
|
4
|
93
|
-89
|
504.00
|
|
2024-11-28
|
9
|
126
|
-117
|
463.00
|
|
2024-11-27
|
0
|
113
|
-113
|
467.50
|
|
2024-11-26
|
24
|
5
|
19
|
468.00
|
|
2024-11-25
|
108
|
8
|
100
|
478.00
|
|
2024-11-22
|
164
|
15
|
149
|
482.00
|
|
2024-11-19
|
121
|
8
|
113
|
434.00
|
|
2024-11-15
|
31
|
3
|
28
|
446.50
|
|
2024-11-14
|
15
|
46
|
-31
|
441.50
|
|
2024-11-13
|
66
|
11
|
55
|
438.50
|
|
2024-11-12
|
1
|
23
|
-22
|
429.00
|
|
2024-11-08
|
0
|
540
|
-540
|
431.50
|
|
2024-11-07
|
1
|
70
|
-69
|
435.00
|
|
2024-11-06
|
22
|
7
|
15
|
431.50
|
|
2024-11-05
|
0
|
48
|
-48
|
427.00
|
|
2024-11-04
|
3
|
14
|
-11
|
427.00
|
|
2024-10-28
|
95
|
4
|
91
|
429.00
|
|
2024-10-25
|
3
|
106
|
-103
|
428.50
|
|
2024-10-24
|
136
|
14
|
122
|
428.50
|
|
2024-10-23
|
39
|
7
|
32
|
444.00
|
|
2024-10-22
|
64
|
5
|
59
|
436.00
|
|
2024-10-16
|
140
|
197
|
-57
|
416.00
|
|
2024-10-14
|
104
|
198
|
-94
|
417.50
|
|
2024-10-09
|
48
|
11
|
37
|
419.00
|
|
2024-10-08
|
8
|
504
|
-496
|
433.00
|
|
2024-10-07
|
12
|
65
|
-53
|
431.50
|
|
2024-10-01
|
24
|
114
|
-90
|
442.00
|
|
2024-09-30
|
10
|
143
|
-133
|
447.00
|
|
2024-09-27
|
65
|
7
|
58
|
468.00
|
|
2024-09-25
|
49
|
232
|
-183
|
473.00
|
|
2024-09-24
|
4
|
210
|
-206
|
461.50
|
|
2024-09-19
|
49
|
10
|
39
|
475.00
|
|
2024-09-18
|
35
|
18
|
17
|
458.00
|
|
2024-09-13
|
64
|
24
|
40
|
463.50
|
|
2024-09-12
|
68
|
4
|
64
|
479.50
|
|
2024-09-10
|
140
|
39
|
101
|
458.00
|
|
2024-09-09
|
78
|
56
|
22
|
479.50
|
|
2024-09-05
|
103
|
18
|
85
|
491.00
|
|
2024-09-04
|
140
|
47
|
93
|
468.00
|
|
2024-09-03
|
394
|
103
|
291
|
500.00
|
|
2024-09-02
|
156
|
7
|
149
|
470.50
|
|
2024-08-30
|
246
|
20
|
226
|
465.00
|
|
2024-08-29
|
87
|
17
|
70
|
440.00
|
|
2024-08-28
|
40
|
3
|
37
|
451.50
|
|
2024-08-23
|
32
|
7
|
25
|
446.00
|
|
2024-08-19
|
0
|
82
|
-82
|
437.50
|
|
2024-08-16
|
39
|
4
|
35
|
437.50
|
|
2024-08-15
|
0
|
40
|
-40
|
436.00
|
|
2024-08-08
|
119
|
92
|
27
|
442.00
|
|
2024-08-07
|
80
|
206
|
-126
|
444.00
|
|
2024-08-06
|
368
|
55
|
313
|
426.50
|
|
2024-08-05
|
70
|
35
|
35
|
388.00
|
|
2024-08-01
|
37
|
189
|
-152
|
420.50
|
|
2024-07-31
|
88
|
37
|
51
|
438.00
|
|
2024-07-23
|
68
|
31
|
37
|
440.00
|
|
2024-07-22
|
35
|
151
|
-116
|
416.50
|
|
2024-07-19
|
0
|
177
|
-177
|
433.50
|
|
2024-07-17
|
4
|
60
|
-56
|
462.00
|
|
2024-07-15
|
8
|
47
|
-39
|
470.00
|
|
2024-07-11
|
10
|
103
|
-93
|
500.00
|
|
2024-07-09
|
41
|
110
|
-69
|
506.00
|
|
2024-07-04
|
94
|
2
|
92
|
494.00
|
|
2024-07-03
|
75
|
6
|
69
|
|
|
2024-07-01
|
4
|
25
|
-21
|
466.00
|
|
2024-06-27
|
110
|
38
|
72
|
479.50
|
|
2024-06-18
|
13
|
4
|
9
|
451.00
|
|
2024-06-12
|
306
|
41
|
265
|
452.50
|
|
2024-06-11
|
3
|
381
|
-378
|
422.50
|
|
2024-06-05
|
25
|
6
|
19
|
434.50
|
|
2024-05-31
|
102
|
15
|
87
|
408.50
|
|
2024-05-29
|
17
|
2
|
15
|
427.00
|
|
2024-05-27
|
3
|
57
|
-54
|
434.50
|
|
2024-05-22
|
36
|
5
|
31
|
431.00
|
|
2024-05-21
|
4
|
18
|
-14
|
|
|
2024-05-17
|
244
|
12
|
232
|
448.00
|
|
2024-05-16
|
136
|
12
|
124
|
433.50
|
|
2024-05-14
|
46
|
30
|
16
|
408.50
|
|
2024-05-13
|
1
|
49
|
-48
|
412.00
|
|
2024-05-06
|
22
|
86
|
-64
|
426.00
|
|
2024-04-24
|
129
|
27
|
102
|
391.50
|
|
2024-04-23
|
328
|
10
|
318
|
376.00
|
|
2024-04-22
|
50
|
103
|
-53
|
350.50
|
|
2024-04-19
|
60
|
136
|
-76
|
375.50
|
|
2024-04-17
|
64
|
160
|
-96
|
372.50
|
|
2024-04-15
|
113
|
34
|
79
|
383.00
|
|
2024-04-11
|
4
|
118
|
-114
|
400.50
|
|
2024-04-02
|
53
|
5
|
48
|
400.50
|
|
2024-04-01
|
51
|
21
|
30
|
398.50
|
|
2024-03-27
|
66
|
10
|
56
|
415.00
|
|
2024-03-26
|
41
|
85
|
-44
|
409.00
|
|
2024-03-25
|
41
|
6
|
35
|
|
|
2024-03-22
|
74
|
35
|
39
|
|
|
2024-03-21
|
112
|
140
|
-28
|
420.50
|
|
2024-03-20
|
62
|
11
|
51
|
406.00
|
|
2024-03-19
|
134
|
20
|
114
|
418.00
|
|
2024-03-18
|
71
|
17
|
54
|
412.00
|
|
2024-03-14
|
127
|
292
|
-165
|
394.00
|
|
2024-03-13
|
96
|
374
|
-278
|
405.00
|
|
2024-03-12
|
42
|
439
|
-397
|
450.00
|
|
2024-03-11
|
39
|
0
|
39
|
496.00
|
|
2024-03-08
|
218
|
40
|
178
|
490.00
|
|
2024-03-07
|
208
|
11
|
197
|
522.00
|
|
2024-03-01
|
40
|
5
|
35
|
494.00
|
|
2024-02-29
|
156
|
16
|
140
|
495.00
|
|
2024-02-27
|
23
|
82
|
-59
|
504.00
|
|
2024-02-26
|
41
|
17
|
24
|
524.00
|
|
2024-02-21
|
60
|
5
|
55
|
492.50
|
|
2024-02-20
|
19
|
0
|
19
|
509.00
|
|
2024-02-16
|
19
|
59
|
-40
|
534.00
|
|
2024-02-15
|
0
|
60
|
-60
|
545.00
|
|
2024-02-02
|
31
|
211
|
-180
|
475.00
|
|
2024-01-30
|
131
|
176
|
-45
|
470.50
|
|
2024-01-26
|
0
|
40
|
-40
|
414.50
|
|
2024-01-25
|
140
|
15
|
125
|
414.50
|
|
2024-01-23
|
112
|
6
|
106
|
439.00
|
|
2024-01-19
|
458
|
5
|
453
|
396.00
|
|
2024-01-12
|
66
|
8
|
58
|
381.50
|
|
2024-01-11
|
28
|
1
|
27
|
376.00
|
|
2024-01-03
|
6
|
238
|
-232
|
362.50
|
|
2023-12-20
|
0
|
21
|
-21
|
366.50
|
|
2023-12-19
|
10
|
100
|
-90
|
365.50
|
|
2023-12-18
|
0
|
30
|
-30
|
368.50
|
|
2023-12-15
|
11
|
72
|
-61
|
376.00
|
|
2023-12-13
|
0
|
207
|
-207
|
383.00
|
|
2023-12-12
|
23
|
0
|
23
|
381.00
|
|
2023-12-08
|
41
|
16
|
25
|
393.50
|
|
2023-12-01
|
161
|
56
|
105
|
389.00
|
|
2023-11-30
|
7
|
38
|
-31
|
380.00
|
|
2023-11-29
|
31
|
231
|
-200
|
372.00
|
|
2023-11-27
|
46
|
16
|
30
|
398.00
|
|
2023-11-24
|
21
|
0
|
21
|
422.00
|
|
2023-11-23
|
0
|
22
|
-22
|
422.50
|
|
2023-11-22
|
120
|
102
|
18
|
424.50
|
|
2023-11-21
|
72
|
23
|
49
|
436.00
|
|
2023-11-20
|
11
|
54
|
-43
|
440.00
|
|
2023-11-16
|
2
|
154
|
-152
|
414.50
|
|
2023-11-15
|
28
|
64
|
-36
|
411.00
|
|
2023-11-14
|
72
|
8
|
64
|
419.00
|
|
2023-11-13
|
5
|
34
|
-29
|
422.00
|
|
2023-11-08
|
19
|
34
|
-15
|
404.00
|
|
2023-11-07
|
29
|
7
|
22
|
399.50
|
|
2023-11-02
|
116
|
4
|
112
|
383.00
|
|
2023-11-01
|
24
|
43
|
-19
|
363.00
|
|
2023-10-24
|
19
|
6
|
13
|
413.50
|
|
2023-10-23
|
3
|
35
|
-32
|
400.00
|
|
2023-10-20
|
58
|
6
|
52
|
403.00
|
|
2023-10-18
|
32
|
4
|
28
|
402.00
|
|
2023-10-17
|
118
|
0
|
118
|
418.00
|
|
2023-10-16
|
25
|
136
|
-111
|
411.00
|
|
2023-10-13
|
0
|
72
|
-72
|
425.50
|
|
2023-10-11
|
7
|
110
|
-103
|
|
|
2023-10-02
|
61
|
8
|
53
|
449.00
|
|
2023-09-28
|
50
|
2
|
48
|
428.00
|
|
2023-09-26
|
54
|
20
|
34
|
415.00
|
|
2023-09-25
|
121
|
75
|
46
|
408.50
|
|
2023-09-21
|
51
|
18
|
33
|
392.50
|
|
2023-09-19
|
2
|
81
|
-79
|
398.00
|
|
2023-09-14
|
1
|
30
|
-29
|
424.00
|
|
2023-09-13
|
101
|
30
|
71
|
421.50
|
|
2023-09-11
|
2
|
45
|
-43
|
437.00
|
|
2023-09-07
|
0
|
11
|
-11
|
446.50
|
|
2023-09-04
|
1
|
50
|
-49
|
439.00
|
|
2023-08-25
|
54
|
2
|
52
|
420.00
|
|
2023-08-24
|
87
|
14
|
73
|
445.00
|
|
2023-08-18
|
52
|
23
|
29
|
|
|
2023-08-17
|
88
|
7
|
81
|
435.50
|
|
2023-08-16
|
223
|
11
|
212
|
438.50
|
|
2023-08-15
|
167
|
19
|
148
|
425.00
|
|
2023-08-11
|
61
|
2
|
59
|
405.00
|
|
2023-08-09
|
0
|
58
|
-58
|
443.50
|
|
2023-08-07
|
146
|
3
|
143
|
440.00
|
|
2023-08-04
|
246
|
16
|
230
|
400.00
|
|
2023-08-01
|
147
|
346
|
-199
|
403.50
|
|
2023-07-27
|
0
|
54
|
-54
|
389.00
|
|
2023-07-26
|
39
|
117
|
-78
|
354.00
|
|
2023-07-25
|
305
|
31
|
274
|
354.50
|
|
2023-07-24
|
114
|
76
|
38
|
356.50
|
|
2023-07-21
|
2
|
46
|
-44
|
324.50
|
|
2023-07-20
|
334
|
14
|
320
|
330.50
|
|
2023-07-19
|
68
|
16
|
52
|
318.00
|
|
2023-07-17
|
0
|
51
|
-51
|
305.00
|
|
2023-07-11
|
76
|
4
|
72
|
295.00
|
|
2023-07-05
|
43
|
2
|
41
|
269.00
|
|
2023-07-03
|
0
|
25
|
-25
|
247.50
|
|
2023-06-19
|
40
|
18
|
22
|
241.50
|
|
2023-06-16
|
43
|
6
|
37
|
244.00
|
|
2023-06-15
|
20
|
0
|
20
|
249.00
|
|
2023-06-14
|
43
|
0
|
43
|
242.50
|
|
2023-06-12
|
70
|
12
|
58
|
235.50
|
|
2023-06-08
|
6
|
90
|
-84
|
230.50
|
|
2023-06-06
|
0
|
31
|
-31
|
209.50
|
|
2023-05-29
|
5
|
174
|
-169
|
204.50
|
|
2023-05-25
|
18
|
91
|
-73
|
204.00
|
|
2023-05-23
|
16
|
67
|
-51
|
187.50
|
|
2023-05-19
|
125
|
0
|
125
|
184.50
|
|
2023-05-18
|
36
|
2
|
34
|
179.00
|
|
2023-05-17
|
21
|
0
|
21
|
169.50
|
|
2023-05-04
|
48
|
1
|
47
|
164.00
|
|
2023-05-03
|
10
|
3
|
7
|
164.50
|
|
2023-05-02
|
0
|
8
|
-8
|
160.00
|
|
2023-04-28
|
35
|
2
|
33
|
163.50
|
|
2023-04-26
|
4
|
18
|
-14
|
153.50
|
|
2023-04-24
|
0
|
153
|
-153
|
167.00
|
|
2023-04-18
|
6
|
2
|
4
|
182.00
|
|
2023-04-17
|
78
|
4
|
74
|
183.50
|
|
2023-04-14
|
11
|
1
|
10
|
185.00
|
|
2023-04-13
|
0
|
5
|
-5
|
183.00
|
|
2023-04-11
|
14
|
4
|
10
|
185.00
|
|
2023-03-31
|
0
|
11
|
-11
|
182.00
|
|
2023-03-29
|
12
|
3
|
9
|
179.50
|
|
2023-03-28
|
0
|
117
|
-117
|
176.00
|
|
2023-03-27
|
13
|
2
|
11
|
180.00
|
|
2023-03-20
|
27
|
11
|
16
|
170.50
|
|
2023-03-16
|
34
|
3
|
31
|
169.50
|
|
2023-03-14
|
0
|
6
|
-6
|
172.50
|
|
2023-03-13
|
30
|
300
|
-270
|
180.00
|
|
2023-03-10
|
0
|
22
|
-22
|
183.50
|
|
2023-03-08
|
32
|
2
|
30
|
195.00
|
|
2023-03-07
|
55
|
2
|
53
|
194.50
|
|
2023-02-24
|
24
|
3
|
21
|
190.50
|
|
2023-02-22
|
0
|
6
|
-6
|
185.50
|
|
2023-02-21
|
105
|
2
|
103
|
192.00
|
|
2023-02-20
|
3
|
0
|
3
|
190.50
|
|
2023-02-17
|
51
|
25
|
26
|
187.50
|
|
2023-02-16
|
0
|
16
|
-16
|
190.50
|
|
2023-02-10
|
0
|
9
|
-9
|
190.00
|
|
2023-02-07
|
40
|
0
|
40
|
184.00
|
|
2023-02-06
|
0
|
115
|
-115
|
182.50
|
|
2023-01-31
|
55
|
1
|
54
|
180.50
|
|
2023-01-17
|
0
|
12
|
-12
|
178.50
|
|
2023-01-16
|
140
|
43
|
97
|
176.50
|
|
2023-01-12
|
68
|
2
|
66
|
184.00
|
|
2023-01-11
|
2
|
4
|
-2
|
181.00
|
|
2023-01-09
|
23
|
1
|
22
|
185.00
|
|
2023-01-06
|
1
|
97
|
-96
|
176.50
|
|
2023-01-05
|
0
|
107
|
-107
|
174.50
|
|
2022-12-29
|
4
|
0
|
4
|
174.00
|
|
2022-12-22
|
17
|
339
|
-322
|
178.00
|
|
2022-12-16
|
0
|
115
|
-115
|
182.00
|
|
2022-12-12
|
0
|
16
|
-16
|
189.50
|
|
2022-12-07
|
0
|
60
|
-60
|
186.50
|
|
2022-12-02
|
0
|
15
|
-15
|
190.50
|
|
2022-12-01
|
25
|
100
|
-75
|
196.50
|
|
2022-11-15
|
112
|
0
|
112
|
173.50
|
|
2022-11-11
|
30
|
0
|
30
|
174.50
|
|
2022-11-09
|
0
|
27
|
-27
|
169.00
|
|
2022-11-03
|
54
|
17
|
37
|
160.50
|
|
2022-10-28
|
0
|
10
|
-10
|
137.00
|
|
2022-10-27
|
13
|
0
|
13
|
139.00
|
|
2022-10-24
|
6
|
0
|
6
|
139.50
|
|
2022-10-20
|
0
|
175
|
-175
|
144.00
|
|
2022-10-19
|
1
|
21
|
-20
|
142.00
|
|
2022-10-14
|
0
|
20
|
-20
|
141.50
|
|
2022-10-06
|
0
|
10
|
-10
|
159.50
|
|
2022-10-04
|
0
|
50
|
-50
|
161.50
|
|
2022-10-03
|
91
|
1
|
90
|
160.00
|
|
2022-09-30
|
1
|
68
|
-67
|
160.00
|
|
2022-09-29
|
1
|
65
|
-64
|
158.50
|
|
2022-09-28
|
145
|
13
|
132
|
168.00
|
|
2022-09-26
|
0
|
34
|
-34
|
167.50
|
|
2022-09-23
|
0
|
38
|
-38
|
166.50
|
|
2022-09-20
|
36
|
70
|
-34
|
172.00
|
|
2022-09-16
|
56
|
17
|
39
|
171.50
|
|
2022-09-15
|
0
|
309
|
-309
|
174.00
|
|
2022-09-12
|
0
|
22
|
-22
|
171.00
|
|
2022-09-07
|
31
|
0
|
31
|
170.50
|
|
2022-08-24
|
33
|
0
|
33
|
173.00
|
|
2022-08-23
|
9
|
0
|
9
|
174.00
|
|
2022-08-19
|
33
|
200
|
-167
|
176.50
|
|
2022-08-18
|
70
|
0
|
70
|
174.50
|
|
2022-08-08
|
20
|
0
|
20
|
160.00
|
|
2022-07-28
|
25
|
325
|
-300
|
158.50
|
|
2022-07-25
|
0
|
29
|
-29
|
161.50
|
|
2022-07-15
|
68
|
3
|
65
|
154.50
|
|
2022-07-14
|
10
|
49
|
-39
|
157.00
|
|
2022-07-13
|
151
|
100
|
51
|
149.00
|
|
2022-07-11
|
62
|
110
|
-48
|
168.00
|
|
2022-07-07
|
2
|
48
|
-46
|
165.00
|
|
2022-07-06
|
0
|
28
|
-28
|
163.50
|
|
2022-06-23
|
0
|
292
|
-292
|
185.50
|
|
2022-06-22
|
0
|
30
|
-30
|
184.00
|
|
2022-06-14
|
25
|
310
|
-285
|
228.00
|
|
2022-06-10
|
0
|
12
|
-12
|
239.00
|
|
2022-06-06
|
50
|
0
|
50
|
230.00
|
|
2022-05-30
|
45
|
0
|
45
|
233.00
|
|
2022-05-24
|
56
|
0
|
56
|
225.00
|
|
2022-05-23
|
96
|
0
|
96
|
226.00
|
|
2022-05-20
|
84
|
0
|
84
|
228.00
|
|
2022-05-19
|
27
|
0
|
27
|
226.00
|
|
2022-05-16
|
51
|
0
|
51
|
219.50
|
|
2022-05-06
|
2
|
250
|
-248
|
215.00
|
|
2022-05-05
|
9
|
0
|
9
|
222.00
|
|
2022-05-04
|
854
|
0
|
854
|
222.00
|
|
2022-05-03
|
0
|
40
|
-40
|
215.00
|
|
2022-04-22
|
12
|
0
|
12
|
243.50
|
|
2022-04-21
|
40
|
0
|
40
|
245.00
|
|
2022-04-19
|
0
|
2
|
-2
|
236.00
|
|
2022-04-15
|
15
|
0
|
15
|
235.50
|
|
2022-04-08
|
43
|
0
|
43
|
257.00
|
|
2022-04-06
|
0
|
30
|
-30
|
257.00
|
|
2022-03-30
|
2
|
0
|
2
|
261.00
|
|
2022-03-28
|
53
|
1
|
52
|
261.00
|
|
2022-03-25
|
2
|
0
|
2
|
257.00
|
|
2022-03-24
|
0
|
196
|
-196
|
257.00
|
|
2022-03-18
|
0
|
2
|
-2
|
255.00
|
|
2022-03-17
|
1
|
54
|
-53
|
258.50
|
|
2022-03-07
|
30
|
12
|
18
|
262.00
|
|
2022-03-02
|
93
|
3
|
90
|
275.50
|
|
2022-02-25
|
26
|
0
|
26
|
270.00
|
|
2022-02-21
|
0
|
8
|
-8
|
278.00
|
|
2022-02-18
|
11
|
4
|
7
|
278.00
|
|
2022-02-15
|
32
|
0
|
32
|
271.00
|
|
2022-02-11
|
0
|
94
|
-94
|
279.00
|
|
2022-01-21
|
183
|
5
|
178
|
273.00
|
|
2022-01-17
|
1
|
80
|
-79
|
274.00
|
|
2022-01-13
|
3
|
50
|
-47
|
262.00
|
|
2022-01-12
|
16
|
80
|
-64
|
262.00
|
|
2022-01-07
|
5
|
26
|
-21
|
273.00
|
|
2022-01-06
|
1
|
33
|
-32
|
285.00
|
|
2022-01-04
|
3
|
29
|
-26
|
277.00
|
|
2021-12-29
|
1
|
20
|
-19
|
279.50
|
|
2021-12-28
|
122
|
78
|
44
|
277.50
|
|
2021-12-27
|
21
|
26
|
-5
|
277.50
|
|
2021-12-23
|
102
|
71
|
31
|
281.00
|
|
2021-12-21
|
1
|
38
|
-37
|
275.50
|
|
2021-12-20
|
50
|
0
|
50
|
275.50
|
|
2021-12-16
|
1
|
19
|
-18
|
282.50
|
|
2021-12-13
|
0
|
10
|
-10
|
279.00
|
|
2021-12-10
|
12
|
5
|
7
|
280.00
|
|
2021-12-07
|
0
|
91
|
-91
|
278.00
|
|
2021-12-02
|
0
|
143
|
-143
|
269.00
|
|
2021-12-01
|
0
|
64
|
-64
|
279.50
|
|
2021-11-29
|
2
|
54
|
-52
|
280.00
|
|
2021-11-24
|
3
|
42
|
-39
|
245.00
|
|
2021-11-22
|
19
|
0
|
19
|
233.00
|
|
2021-11-17
|
7
|
312
|
-305
|
233.00
|
|
2021-11-16
|
2
|
22
|
-20
|
233.00
|
|
2021-11-15
|
84
|
5
|
79
|
234.00
|
|
2021-11-02
|
10
|
0
|
10
|
228.50
|
|
2021-10-28
|
114
|
13
|
101
|
240.50
|
|
2021-10-27
|
4
|
59
|
-55
|
227.50
|
|
2021-10-22
|
2
|
22
|
-20
|
217.50
|
|
2021-10-21
|
11
|
1
|
10
|
212.50
|
|
2021-10-20
|
31
|
2
|
29
|
217.00
|
|
2021-10-12
|
4
|
19
|
-15
|
207.00
|
|
2021-10-06
|
30
|
1
|
29
|
203.00
|
|
2021-10-05
|
135
|
35
|
100
|
218.00
|
|
2021-09-30
|
39
|
15
|
24
|
217.50
|
|
2021-09-29
|
101
|
9
|
92
|
214.50
|
|
2021-09-24
|
36
|
106
|
-70
|
238.00
|
|
2021-09-23
|
558
|
51
|
507
|
249.00
|
|
2021-09-13
|
15
|
43
|
-28
|
219.50
|
|
2021-09-10
|
15
|
7
|
8
|
225.00
|
|
2021-09-08
|
40
|
0
|
40
|
221.50
|
|
2021-09-07
|
52
|
0
|
52
|
228.00
|
|
2021-09-03
|
25
|
1
|
24
|
232.00
|
|
2021-09-02
|
41
|
11
|
30
|
232.00
|
|
2021-09-01
|
31
|
0
|
31
|
237.00
|
|
2021-08-31
|
15
|
35
|
-20
|
234.00
|
|
2021-08-30
|
11
|
0
|
11
|
230.00
|
|
2021-08-27
|
20
|
0
|
20
|
228.50
|
|
2021-08-25
|
17
|
181
|
-164
|
234.00
|
|
2021-08-23
|
33
|
3
|
30
|
231.50
|
|
2021-08-20
|
41
|
9
|
32
|
235.50
|
|
2021-08-16
|
17
|
3
|
14
|
205.00
|
|
2021-08-13
|
32
|
14
|
18
|
208.00
|
|
2021-08-12
|
7
|
20
|
-13
|
220.50
|
|
2021-08-11
|
15
|
1
|
14
|
212.50
|
|
2021-08-10
|
29
|
7
|
22
|
215.50
|
|
2021-08-09
|
0
|
61
|
-61
|
215.50
|
|
2021-08-05
|
21
|
5
|
16
|
222.50
|
|
2021-08-04
|
51
|
120
|
-69
|
218.50
|
|
2021-07-30
|
0
|
20
|
-20
|
225.00
|
|
2021-07-28
|
21
|
0
|
21
|
230.00
|
|
2021-07-27
|
0
|
25
|
-25
|
231.00
|
|
2021-07-16
|
140
|
2
|
138
|
238.50
|
|
2021-07-14
|
203
|
3
|
200
|
231.00
|
|
2021-07-12
|
0
|
143
|
-143
|
216.00
|
|
2021-07-08
|
26
|
274
|
-248
|
219.00
|
|
2021-07-07
|
0
|
290
|
-290
|
217.00
|
|
2021-07-06
|
238
|
2
|
236
|
218.00
|
|
2021-06-30
|
14
|
175
|
-161
|
218.00
|
|
2021-06-29
|
160
|
9
|
151
|
235.00
|
|
2021-06-23
|
7
|
201
|
-194
|
213.50
|
|
2021-06-16
|
79
|
10
|
69
|
210.00
|
|
2021-06-10
|
430
|
577
|
-147
|
196.50
|
|
2021-06-08
|
151
|
2
|
149
|
168.50
|
|
2021-05-20
|
0
|
8
|
-8
|
156.50
|
|
2021-05-17
|
316
|
45
|
271
|
155.00
|
|
2021-05-06
|
5
|
359
|
-354
|
166.50
|
|
2021-05-04
|
4
|
32
|
-28
|
173.00
|
|
2021-05-03
|
207
|
12
|
195
|
179.50
|
|
2021-04-22
|
45
|
7
|
38
|
175.00
|
|
2021-04-08
|
12
|
0
|
12
|
171.50
|
|
2021-04-07
|
1
|
14
|
-13
|
169.00
|
|
2021-04-06
|
4
|
64
|
-60
|
167.50
|
|
2021-04-01
|
2
|
110
|
-108
|
168.50
|
|
2021-03-30
|
27
|
13
|
14
|
170.00
|
|
2021-03-25
|
500
|
9
|
491
|
165.00
|
|
2021-03-17
|
74
|
0
|
74
|
168.00
|
|
2021-03-16
|
38
|
0
|
38
|
170.00
|
|
2021-03-12
|
103
|
5
|
98
|
169.50
|
|
2021-03-11
|
177
|
5
|
172
|
167.50
|
|
2021-03-10
|
14
|
6
|
8
|
166.00
|
|
2021-03-09
|
6
|
106
|
-100
|
165.50
|
|
2021-03-08
|
6
|
58
|
-52
|
166.00
|
|
2021-03-05
|
16
|
3
|
13
|
167.50
|
| 合計 | 27996 | 30400 | -2404 | |