| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
216
|
124
|
92
|
84.20
|
|
2026-05-22
|
255
|
340
|
-85
|
88.00
|
|
2026-05-21
|
417
|
134
|
283
|
86.00
|
|
2026-05-19
|
204
|
1
|
203
|
74.30
|
|
2026-05-13
|
32
|
3
|
29
|
74.80
|
|
2026-04-24
|
8
|
130
|
-122
|
78.20
|
|
2026-04-23
|
144
|
26
|
118
|
76.10
|
|
2026-04-15
|
13
|
100
|
-87
|
62.40
|
|
2026-04-14
|
94
|
4
|
90
|
56.80
|
|
2026-01-13
|
1
|
45
|
-44
|
51.60
|
|
2025-10-20
|
0
|
351
|
-351
|
54.60
|
|
2025-05-20
|
2
|
157
|
-155
|
68.60
|
|
2025-04-28
|
11
|
3
|
8
|
72.40
|
|
2025-04-15
|
26
|
0
|
26
|
71.30
|
|
2025-04-07
|
0
|
5
|
-5
|
71.60
|
|
2024-12-17
|
43
|
0
|
43
|
103.00
|
|
2024-10-14
|
26
|
80
|
-54
|
128.00
|
|
2024-10-09
|
154
|
14
|
140
|
133.50
|
|
2024-09-30
|
17
|
115
|
-98
|
131.00
|
|
2024-09-27
|
43
|
247
|
-204
|
130.50
|
|
2024-09-24
|
158
|
65
|
93
|
128.50
|
|
2024-09-19
|
229
|
52
|
177
|
140.50
|
|
2024-09-18
|
52
|
4
|
48
|
133.00
|
|
2024-09-06
|
62
|
5
|
57
|
120.00
|
|
2024-08-22
|
6
|
74
|
-68
|
133.50
|
|
2024-07-23
|
35
|
3
|
32
|
120.00
|
|
2024-07-12
|
12
|
92
|
-80
|
123.00
|
|
2024-06-24
|
12
|
32
|
-20
|
117.50
|
|
2024-06-18
|
230
|
44
|
186
|
128.50
|
|
2024-06-07
|
1
|
75
|
-74
|
118.50
|
|
2024-06-05
|
0
|
11
|
-11
|
116.50
|
|
2024-04-08
|
0
|
21
|
-21
|
127.00
|
|
2023-11-14
|
52
|
270
|
-218
|
149.50
|
|
2023-11-13
|
184
|
8
|
176
|
138.50
|
|
2023-11-03
|
48
|
341
|
-293
|
145.00
|
|
2023-10-02
|
631
|
6
|
625
|
123.00
|
|
2023-09-27
|
3
|
77
|
-74
|
121.50
|
|
2023-09-26
|
74
|
3
|
71
|
117.00
|
|
2023-09-22
|
68
|
23
|
45
|
120.00
|
|
2023-09-19
|
268
|
11
|
257
|
118.00
|
|
2023-09-18
|
162
|
30
|
132
|
122.50
|
|
2023-08-30
|
21
|
91
|
-70
|
114.50
|
|
2023-08-24
|
10
|
78
|
-68
|
113.50
|
|
2023-08-17
|
21
|
97
|
-76
|
116.00
|
|
2023-08-08
|
338
|
159
|
179
|
105.50
|
|
2023-07-28
|
0
|
39
|
-39
|
147.50
|
|
2023-07-26
|
15
|
59
|
-44
|
151.50
|
|
2023-07-17
|
106
|
355
|
-249
|
130.00
|
|
2023-07-14
|
468
|
167
|
301
|
127.00
|
|
2023-07-13
|
136
|
26
|
110
|
115.50
|
|
2023-06-30
|
32
|
8
|
24
|
81.00
|
|
2023-06-21
|
2
|
210
|
-208
|
79.80
|
|
2023-06-19
|
125
|
56
|
69
|
81.60
|
|
2023-06-16
|
130
|
51
|
79
|
84.60
|
|
2023-06-09
|
283
|
16
|
267
|
87.90
|
|
2023-06-07
|
31
|
142
|
-111
|
87.90
|
|
2023-06-01
|
47
|
14
|
33
|
83.10
|
|
2023-05-31
|
50
|
1
|
49
|
80.80
|
|
2023-05-17
|
1
|
35
|
-34
|
76.00
|
|
2023-03-03
|
33
|
221
|
-188
|
85.00
|
|
2023-03-02
|
34
|
251
|
-217
|
87.90
|
|
2023-02-24
|
754
|
378
|
376
|
90.80
|
|
2023-02-22
|
24
|
377
|
-353
|
76.20
|
|
2023-02-21
|
693
|
340
|
353
|
80.30
|
|
2023-01-13
|
21
|
0
|
21
|
67.00
|
|
2023-01-06
|
0
|
22
|
-22
|
69.70
|
|
2022-10-18
|
35
|
113
|
-78
|
65.00
|
|
2022-10-17
|
115
|
59
|
56
|
66.00
|
|
2022-09-23
|
60
|
226
|
-166
|
88.60
|
|
2022-09-12
|
525
|
282
|
243
|
87.40
|
|
2022-08-30
|
411
|
205
|
206
|
82.30
|
|
2022-08-23
|
35
|
139
|
-104
|
71.70
|
|
2022-08-15
|
239
|
106
|
133
|
83.90
|
|
2022-08-04
|
10
|
83
|
-73
|
70.00
|
|
2022-07-15
|
3
|
34
|
-31
|
51.60
|
|
2022-07-14
|
9
|
60
|
-51
|
51.70
|
|
2022-07-07
|
72
|
7
|
65
|
57.60
|
|
2022-01-17
|
0
|
20
|
-20
|
73.80
|
|
2022-01-03
|
25
|
0
|
25
|
86.40
|
|
2021-12-06
|
13
|
63
|
-50
|
90.00
|
|
2021-11-09
|
138
|
65
|
73
|
84.10
|
|
2021-11-02
|
37
|
1033
|
-996
|
69.00
|
|
2021-11-01
|
1033
|
36
|
997
|
68.30
|
|
2021-10-27
|
37
|
307
|
-270
|
58.80
|
|
2021-10-25
|
179
|
1
|
178
|
53.30
|
|
2021-10-13
|
0
|
16
|
-16
|
38.95
|
|
2021-09-23
|
10
|
25
|
-15
|
46.00
|
|
2021-07-13
|
65
|
10
|
55
|
62.00
|
| 合計 | 10419 | 9209 | 1210 | |
