| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
13
|
1
|
12
|
152.00
|
|
2026-01-19
|
0
|
9
|
-9
|
150.00
|
|
2026-01-16
|
12
|
0
|
12
|
153.00
|
|
2025-12-09
|
0
|
38
|
-38
|
158.50
|
|
2025-12-02
|
0
|
40
|
-40
|
161.50
|
|
2025-12-01
|
1
|
82
|
-81
|
163.50
|
|
2025-10-08
|
10
|
54
|
-44
|
131.00
|
|
2025-10-07
|
15
|
49
|
-34
|
130.50
|
|
2025-10-02
|
0
|
53
|
-53
|
128.00
|
|
2025-09-30
|
3
|
51
|
-48
|
126.50
|
|
2025-09-26
|
25
|
11
|
14
|
121.00
|
|
2025-09-17
|
21
|
2
|
19
|
127.00
|
|
2025-09-16
|
82
|
0
|
82
|
129.50
|
|
2025-09-15
|
60
|
2
|
58
|
134.50
|
|
2025-08-25
|
1
|
24
|
-23
|
135.00
|
|
2025-08-21
|
48
|
0
|
48
|
136.50
|
|
2025-08-08
|
2
|
156
|
-154
|
131.50
|
|
2025-08-07
|
0
|
50
|
-50
|
122.00
|
|
2025-08-05
|
611
|
351
|
260
|
120.50
|
|
2025-07-23
|
3
|
102
|
-99
|
112.00
|
|
2025-07-16
|
1
|
30
|
-29
|
107.00
|
|
2025-07-10
|
0
|
23
|
-23
|
104.00
|
|
2025-07-09
|
25
|
10
|
15
|
105.00
|
|
2025-06-23
|
9
|
0
|
9
|
98.60
|
|
2025-06-16
|
0
|
283
|
-283
|
102.50
|
|
2025-06-13
|
0
|
103
|
-103
|
104.00
|
|
2025-06-06
|
386
|
0
|
386
|
107.50
|
|
2025-05-23
|
28
|
0
|
28
|
103.00
|
|
2025-05-08
|
0
|
300
|
-300
|
89.70
|
|
2025-05-02
|
329
|
31
|
298
|
90.10
|
|
2025-03-31
|
1
|
804
|
-803
|
87.70
|
|
2025-03-21
|
8
|
25
|
-17
|
107.00
|
|
2025-03-18
|
27
|
0
|
27
|
108.00
|
|
2025-03-10
|
819
|
15
|
804
|
105.50
|
|
2025-01-07
|
9
|
2
|
7
|
97.60
|
|
2024-12-11
|
22
|
0
|
22
|
103.00
|
|
2024-11-14
|
39
|
12
|
27
|
102.00
|
|
2024-11-08
|
2
|
32
|
-30
|
99.40
|
|
2024-11-06
|
67
|
9
|
58
|
102.50
|
|
2024-11-01
|
5
|
29
|
-24
|
98.40
|
|
2024-10-24
|
7
|
41
|
-34
|
102.50
|
|
2024-10-23
|
85
|
4
|
81
|
107.00
|
|
2024-09-05
|
3
|
14
|
-11
|
89.50
|
|
2024-09-04
|
2
|
19
|
-17
|
88.30
|
|
2024-08-30
|
9
|
0
|
9
|
96.20
|
|
2024-08-27
|
10
|
0
|
10
|
97.00
|
|
2024-08-15
|
0
|
255
|
-255
|
91.80
|
|
2024-07-23
|
0
|
300
|
-300
|
101.50
|
|
2024-07-08
|
0
|
29
|
-29
|
108.50
|
|
2024-07-05
|
20
|
1
|
19
|
111.50
|
|
2024-07-03
|
6
|
25
|
-19
|
|
|
2024-07-02
|
24
|
0
|
24
|
111.50
|
|
2024-06-13
|
13
|
0
|
13
|
112.00
|
|
2024-05-28
|
10
|
42
|
-32
|
116.50
|
|
2024-05-27
|
39
|
2
|
37
|
117.50
|
|
2024-05-15
|
0
|
275
|
-275
|
112.50
|
|
2024-05-14
|
19
|
0
|
19
|
114.00
|
|
2024-05-02
|
16
|
2
|
14
|
112.50
|
|
2024-04-25
|
1
|
170
|
-169
|
110.50
|
|
2024-04-24
|
80
|
11
|
69
|
113.50
|
|
2024-04-23
|
2
|
67
|
-65
|
109.50
|
|
2024-04-16
|
9
|
45
|
-36
|
115.50
|
|
2024-04-10
|
34
|
488
|
-454
|
123.00
|
|
2024-04-08
|
90
|
39
|
51
|
132.50
|
|
2024-04-03
|
91
|
6
|
85
|
128.50
|
|
2024-04-02
|
8
|
113
|
-105
|
128.50
|
|
2024-03-28
|
26
|
71
|
-45
|
131.50
|
|
2024-03-19
|
15
|
108
|
-93
|
122.00
|
|
2024-03-18
|
98
|
3
|
95
|
123.00
|
|
2024-03-14
|
46
|
13
|
33
|
118.00
|
|
2024-03-13
|
22
|
461
|
-439
|
118.50
|
|
2024-03-12
|
219
|
18
|
201
|
126.00
|
|
2024-03-08
|
32
|
107
|
-75
|
123.00
|
|
2024-03-07
|
29
|
104
|
-75
|
125.00
|
|
2024-03-06
|
175
|
40
|
135
|
133.50
|
|
2024-02-27
|
13
|
32
|
-19
|
124.50
|
|
2024-02-26
|
34
|
6
|
28
|
127.50
|
|
2024-02-22
|
192
|
88
|
104
|
132.50
|
|
2024-02-20
|
29
|
76
|
-47
|
134.00
|
|
2024-02-02
|
136
|
261
|
-125
|
134.50
|
|
2024-01-29
|
215
|
93
|
122
|
117.00
|
|
2024-01-26
|
60
|
152
|
-92
|
109.00
|
|
2024-01-25
|
147
|
268
|
-121
|
109.00
|
|
2024-01-19
|
180
|
29
|
151
|
100.50
|
|
2024-01-10
|
81
|
13
|
68
|
102.00
|
|
2024-01-09
|
89
|
19
|
70
|
97.50
|
|
2024-01-08
|
15
|
248
|
-233
|
98.10
|
|
2024-01-04
|
12
|
61
|
-49
|
101.00
|
|
2024-01-03
|
19
|
98
|
-79
|
104.50
|
|
2023-12-22
|
88
|
330
|
-242
|
106.00
|
|
2023-12-21
|
42
|
3
|
39
|
96.50
|
|
2023-12-13
|
11
|
301
|
-290
|
94.10
|
|
2023-12-08
|
12
|
0
|
12
|
95.30
|
|
2023-12-06
|
13
|
481
|
-468
|
95.40
|
|
2023-12-04
|
101
|
7
|
94
|
94.00
|
|
2023-11-16
|
30
|
154
|
-124
|
101.00
|
|
2023-11-15
|
111
|
2
|
109
|
98.80
|
|
2023-11-14
|
52
|
3
|
49
|
97.10
|
|
2023-11-10
|
1
|
525
|
-524
|
95.20
|
|
2023-11-02
|
125
|
1
|
124
|
93.00
|
|
2023-11-01
|
24
|
1
|
23
|
89.50
|
|
2023-10-24
|
504
|
7
|
497
|
94.50
|
|
2023-10-20
|
3
|
28
|
-25
|
92.50
|
|
2023-10-18
|
36
|
5
|
31
|
95.00
|
|
2023-10-02
|
530
|
5
|
525
|
122.00
|
|
2023-09-26
|
73
|
13
|
60
|
111.00
|
|
2023-09-22
|
46
|
1
|
45
|
109.50
|
|
2023-09-21
|
62
|
8
|
54
|
106.50
|
|
2023-09-19
|
0
|
464
|
-464
|
107.00
|
|
2023-09-15
|
41
|
201
|
-160
|
115.50
|
|
2023-09-08
|
3
|
552
|
-549
|
120.50
|
|
2023-09-07
|
40
|
0
|
40
|
124.50
|
|
2023-09-06
|
42
|
3
|
39
|
127.00
|
|
2023-08-29
|
2
|
82
|
-80
|
132.00
|
|
2023-08-24
|
191
|
111
|
80
|
144.50
|
|
2023-08-15
|
525
|
6
|
519
|
130.50
|
|
2023-08-14
|
199
|
271
|
-72
|
124.00
|
|
2023-08-09
|
1
|
25
|
-24
|
137.00
|
|
2023-08-08
|
0
|
39
|
-39
|
136.00
|
|
2023-08-02
|
0
|
39
|
-39
|
117.00
|
|
2023-07-25
|
67
|
189
|
-122
|
139.00
|
|
2023-07-24
|
287
|
15
|
272
|
143.50
|
|
2023-07-21
|
792
|
34
|
758
|
137.50
|
|
2023-07-17
|
173
|
44
|
129
|
102.50
|
|
2023-07-12
|
108
|
11
|
97
|
93.80
|
|
2023-07-10
|
75
|
115
|
-40
|
90.10
|
|
2023-07-04
|
1751
|
25
|
1726
|
108.00
|
|
2023-06-26
|
15
|
553
|
-538
|
89.80
|
|
2023-06-21
|
0
|
54
|
-54
|
92.10
|
|
2023-06-16
|
1024
|
20
|
1004
|
92.00
|
|
2023-06-13
|
56
|
14
|
42
|
88.30
|
|
2023-06-06
|
0
|
66
|
-66
|
87.60
|
|
2023-06-05
|
0
|
45
|
-45
|
87.90
|
|
2023-05-29
|
253
|
41
|
212
|
89.00
|
|
2023-05-25
|
409
|
2
|
407
|
81.50
|
|
2023-05-22
|
177
|
23
|
154
|
72.30
|
|
2023-05-15
|
185
|
20
|
165
|
65.50
|
|
2023-05-04
|
129
|
35
|
94
|
56.00
|
|
2023-04-24
|
78
|
0
|
78
|
53.10
|
|
2023-04-18
|
1
|
59
|
-58
|
55.00
|
|
2023-04-12
|
0
|
100
|
-100
|
52.80
|
|
2023-04-11
|
0
|
64
|
-64
|
53.00
|
|
2023-03-30
|
0
|
31
|
-31
|
52.50
|
|
2023-03-28
|
1
|
133
|
-132
|
51.80
|
|
2023-03-27
|
470
|
17
|
453
|
52.90
|
|
2023-03-24
|
33
|
0
|
33
|
51.40
|
|
2023-03-13
|
26
|
0
|
26
|
46.10
|
|
2023-03-10
|
20
|
0
|
20
|
45.20
|
|
2023-03-09
|
70
|
0
|
70
|
45.05
|
|
2023-02-09
|
0
|
80
|
-80
|
42.95
|
|
2023-02-08
|
0
|
50
|
-50
|
43.25
|
|
2022-12-01
|
0
|
30
|
-30
|
47.20
|
|
2022-11-30
|
30
|
0
|
30
|
47.00
|
|
2022-10-14
|
53
|
0
|
53
|
41.75
|
|
2022-08-04
|
186
|
1
|
185
|
41.70
|
|
2022-08-03
|
19
|
100
|
-81
|
41.75
|
|
2022-08-01
|
200
|
0
|
200
|
40.75
|
|
2022-05-06
|
0
|
5
|
-5
|
36.70
|
|
2022-01-26
|
201
|
0
|
201
|
42.30
|
|
2022-01-13
|
10
|
0
|
10
|
42.85
|
|
2021-11-26
|
0
|
41
|
-41
|
43.20
|
|
2021-11-25
|
45
|
5
|
40
|
46.00
|
|
2021-11-11
|
0
|
30
|
-30
|
38.95
|
|
2021-10-01
|
30
|
0
|
30
|
36.20
|
|
2021-07-05
|
1
|
12
|
-11
|
46.15
|
|
2021-07-01
|
0
|
32
|
-32
|
45.15
|
|
2021-06-24
|
44
|
0
|
44
|
46.15
|
|
2021-05-10
|
95
|
0
|
95
|
46.95
|
|
2021-04-06
|
19
|
0
|
19
|
53.00
|
| 合計 | 15187 | 12864 | 2323 | |
