| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
2400
|
-2398
|
363.50
|
|
2026-06-01
|
65
|
4
|
61
|
357.50
|
|
2026-05-15
|
50
|
0
|
50
|
336.00
|
|
2026-05-04
|
26
|
3
|
23
|
265.50
|
|
2026-02-02
|
234
|
42
|
192
|
240.00
|
|
2026-01-21
|
1
|
82
|
-81
|
231.00
|
|
2026-01-08
|
41
|
329
|
-288
|
257.50
|
|
2025-12-31
|
22
|
64
|
-42
|
196.00
|
|
2025-12-19
|
263
|
33
|
230
|
175.50
|
|
2025-12-17
|
3
|
33
|
-30
|
180.50
|
|
2025-12-09
|
0
|
29
|
-29
|
181.00
|
|
2025-12-08
|
3
|
40
|
-37
|
181.00
|
|
2025-11-25
|
0
|
14
|
-14
|
189.00
|
|
2025-11-21
|
16
|
0
|
16
|
186.50
|
|
2025-11-20
|
0
|
40
|
-40
|
202.00
|
|
2025-11-07
|
1
|
58
|
-57
|
148.50
|
|
2025-10-29
|
0
|
31
|
-31
|
134.50
|
|
2025-10-22
|
10
|
2
|
8
|
130.50
|
|
2025-10-21
|
33
|
0
|
33
|
131.50
|
|
2025-10-08
|
14
|
0
|
14
|
117.00
|
|
2025-09-12
|
0
|
450
|
-450
|
111.00
|
|
2025-09-11
|
0
|
19
|
-19
|
110.50
|
|
2025-09-09
|
450
|
0
|
450
|
109.00
|
|
2025-07-24
|
1
|
102
|
-101
|
89.60
|
|
2025-07-18
|
1
|
623
|
-622
|
90.80
|
|
2025-07-10
|
0
|
8
|
-8
|
96.90
|
|
2025-07-08
|
3
|
480
|
-477
|
100.50
|
|
2025-07-04
|
310
|
229
|
81
|
120.00
|
|
2025-07-03
|
6
|
78
|
-72
|
114.50
|
|
2025-06-30
|
0
|
23
|
-23
|
100.50
|
|
2025-06-27
|
0
|
79
|
-79
|
101.00
|
|
2025-06-26
|
0
|
125
|
-125
|
104.50
|
|
2025-06-24
|
100
|
0
|
100
|
100.50
|
|
2025-06-23
|
13
|
2
|
11
|
100.50
|
|
2025-06-20
|
1
|
35
|
-34
|
98.40
|
|
2025-06-11
|
0
|
251
|
-251
|
108.50
|
|
2025-06-04
|
0
|
71
|
-71
|
106.00
|
|
2025-05-26
|
300
|
0
|
300
|
102.50
|
|
2025-05-06
|
0
|
70
|
-70
|
98.60
|
|
2025-04-28
|
0
|
680
|
-680
|
102.50
|
|
2025-04-08
|
13
|
0
|
13
|
86.70
|
|
2025-03-27
|
20
|
0
|
20
|
105.00
|
|
2025-03-21
|
450
|
74
|
376
|
102.50
|
|
2025-03-18
|
0
|
11
|
-11
|
103.00
|
|
2025-03-13
|
25
|
0
|
25
|
99.60
|
|
2025-03-06
|
20
|
0
|
20
|
87.90
|
|
2025-03-05
|
50
|
0
|
50
|
87.90
|
|
2025-03-03
|
44
|
2
|
42
|
87.30
|
|
2025-02-27
|
115
|
61
|
54
|
89.40
|
|
2025-02-26
|
15
|
0
|
15
|
90.20
|
|
2025-02-25
|
21
|
0
|
21
|
88.80
|
|
2025-02-24
|
32
|
4
|
28
|
89.20
|
|
2025-02-21
|
88
|
0
|
88
|
90.20
|
|
2025-02-18
|
10
|
17
|
-7
|
89.50
|
|
2025-02-14
|
5
|
0
|
5
|
88.30
|
|
2025-02-10
|
0
|
2
|
-2
|
85.90
|
|
2025-02-06
|
0
|
35
|
-35
|
87.30
|
|
2025-01-20
|
0
|
4
|
-4
|
85.80
|
|
2025-01-16
|
0
|
100
|
-100
|
85.30
|
|
2025-01-14
|
100
|
0
|
100
|
84.70
|
|
2025-01-13
|
404
|
0
|
404
|
85.00
|
|
2025-01-09
|
0
|
34
|
-34
|
85.60
|
|
2024-12-26
|
182
|
0
|
182
|
88.30
|
|
2024-12-09
|
50
|
0
|
50
|
93.90
|
|
2024-12-02
|
110
|
0
|
110
|
90.70
|
|
2024-11-18
|
150
|
0
|
150
|
93.30
|
|
2024-11-11
|
300
|
0
|
300
|
97.40
|
|
2024-11-05
|
82
|
0
|
82
|
96.00
|
|
2024-10-09
|
0
|
30
|
-30
|
102.50
|
|
2024-09-30
|
40
|
0
|
40
|
103.00
|
|
2024-09-26
|
410
|
0
|
410
|
101.00
|
|
2024-09-24
|
3
|
0
|
3
|
99.30
|
|
2024-09-13
|
11
|
0
|
11
|
101.00
|
|
2024-09-03
|
330
|
0
|
330
|
104.00
|
|
2024-08-29
|
70
|
0
|
70
|
103.50
|
|
2024-08-22
|
70
|
0
|
70
|
101.00
|
|
2024-08-21
|
320
|
0
|
320
|
102.50
|
|
2024-08-16
|
21
|
0
|
21
|
98.50
|
|
2024-08-12
|
10
|
0
|
10
|
94.80
|
|
2024-07-29
|
133
|
0
|
133
|
96.10
|
|
2024-07-26
|
287
|
0
|
287
|
95.80
|
|
2024-07-23
|
50
|
0
|
50
|
98.60
|
|
2024-07-22
|
0
|
49
|
-49
|
96.70
|
|
2024-07-16
|
90
|
0
|
90
|
102.00
|
|
2024-07-11
|
48
|
183
|
-135
|
101.00
|
|
2024-07-02
|
160
|
1
|
159
|
113.50
|
|
2024-06-11
|
2000
|
1
|
1999
|
118.00
|
|
2024-06-06
|
45
|
0
|
45
|
115.00
|
|
2024-06-04
|
0
|
151
|
-151
|
113.50
|
|
2024-06-03
|
1
|
80
|
-79
|
113.00
|
|
2024-05-22
|
0
|
200
|
-200
|
111.50
|
|
2024-05-21
|
0
|
102
|
-102
|
|
|
2024-05-20
|
0
|
204
|
-204
|
111.50
|
|
2024-05-10
|
200
|
0
|
200
|
101.50
|
|
2024-05-03
|
147
|
0
|
147
|
94.50
|
|
2024-04-30
|
153
|
0
|
153
|
93.70
|
|
2024-04-25
|
30
|
0
|
30
|
90.10
|
|
2024-04-24
|
27
|
1
|
26
|
90.40
|
|
2024-04-12
|
1
|
36
|
-35
|
94.50
|
|
2024-04-03
|
10
|
0
|
10
|
89.20
|
|
2024-03-13
|
20
|
0
|
20
|
86.30
|
|
2024-03-12
|
25
|
0
|
25
|
86.20
|
|
2024-03-07
|
20
|
0
|
20
|
84.20
|
|
2024-03-06
|
15
|
0
|
15
|
83.90
|
|
2023-11-10
|
0
|
14
|
-14
|
80.60
|
|
2023-11-02
|
12
|
0
|
12
|
75.00
|
|
2023-10-17
|
60
|
5
|
55
|
75.20
|
|
2023-07-25
|
0
|
63
|
-63
|
71.90
|
|
2023-06-29
|
0
|
20
|
-20
|
77.80
|
|
2023-06-21
|
0
|
21
|
-21
|
78.00
|
|
2023-06-20
|
100
|
0
|
100
|
77.70
|
|
2023-06-14
|
2
|
61
|
-59
|
78.80
|
|
2023-05-15
|
0
|
15
|
-15
|
71.40
|
|
2023-05-05
|
27
|
0
|
27
|
71.20
|
|
2023-03-30
|
4
|
0
|
4
|
73.00
|
|
2023-03-16
|
0
|
18
|
-18
|
70.20
|
|
2023-03-13
|
0
|
10
|
-10
|
71.10
|
|
2023-02-07
|
9
|
0
|
9
|
68.70
|
|
2023-02-06
|
0
|
6
|
-6
|
67.70
|
|
2023-02-01
|
0
|
20
|
-20
|
67.70
|
|
2023-01-13
|
0
|
5
|
-5
|
67.20
|
|
2022-12-14
|
0
|
2
|
-2
|
66.90
|
|
2022-11-23
|
1
|
0
|
1
|
65.50
|
|
2022-10-17
|
4
|
0
|
4
|
65.50
|
|
2022-06-13
|
15
|
0
|
15
|
70.60
|
|
2022-04-18
|
7
|
0
|
7
|
72.60
|
|
2022-03-25
|
15
|
0
|
15
|
74.20
|
|
2021-12-14
|
58
|
0
|
58
|
70.60
|
|
2021-11-01
|
0
|
20
|
-20
|
67.80
|
|
2021-10-29
|
5
|
0
|
5
|
67.50
|
|
2021-08-19
|
35
|
0
|
35
|
67.10
|
|
2021-06-04
|
50
|
0
|
50
|
73.30
|
|
2021-05-20
|
200
|
0
|
200
|
68.60
|
|
2021-05-17
|
0
|
36
|
-36
|
66.50
|
|
2021-03-17
|
0
|
8
|
-8
|
64.40
|
|
2021-03-08
|
0
|
150
|
-150
|
65.00
|
| 合計 | 9606 | 8385 | 1221 | |
