| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
939
|
-933
|
146.00
|
|
2026-06-01
|
1143
|
21
|
1122
|
157.00
|
|
2026-05-29
|
630
|
6
|
624
|
162.50
|
|
2026-05-27
|
25
|
209
|
-184
|
147.50
|
|
2026-05-25
|
5
|
505
|
-500
|
134.00
|
|
2026-05-20
|
14
|
426
|
-412
|
133.00
|
|
2026-05-13
|
418
|
15
|
403
|
121.00
|
|
2026-05-08
|
12
|
49
|
-37
|
99.50
|
|
2026-04-13
|
7
|
518
|
-511
|
101.00
|
|
2026-03-18
|
5
|
185
|
-180
|
102.50
|
|
2026-03-04
|
200
|
2
|
198
|
88.00
|
|
2026-01-21
|
1090
|
6
|
1084
|
93.70
|
|
2026-01-15
|
614
|
2
|
612
|
87.40
|
|
2026-01-13
|
200
|
5
|
195
|
83.50
|
|
2026-01-12
|
127
|
2
|
125
|
84.40
|
|
2026-01-05
|
3
|
329
|
-326
|
76.90
|
|
2025-12-30
|
1
|
501
|
-500
|
80.30
|
|
2025-12-19
|
149
|
4
|
145
|
82.70
|
|
2025-12-12
|
4
|
281
|
-277
|
83.80
|
|
2025-12-10
|
0
|
246
|
-246
|
88.20
|
|
2025-11-20
|
114
|
3
|
111
|
84.60
|
|
2025-11-13
|
259
|
17
|
242
|
84.10
|
|
2025-11-10
|
134
|
4
|
130
|
80.30
|
|
2025-11-05
|
202
|
1
|
201
|
77.80
|
|
2025-11-03
|
8
|
377
|
-369
|
79.80
|
|
2025-10-16
|
362
|
142
|
220
|
85.70
|
|
2025-10-13
|
340
|
0
|
340
|
73.40
|
|
2025-10-02
|
46
|
1
|
45
|
71.70
|
|
2025-09-18
|
2
|
101
|
-99
|
74.70
|
|
2025-09-12
|
1
|
220
|
-219
|
73.20
|
|
2025-09-09
|
0
|
170
|
-170
|
68.70
|
|
2025-09-05
|
43
|
528
|
-485
|
72.90
|
|
2025-09-03
|
150
|
30
|
120
|
71.00
|
|
2025-08-19
|
103
|
1
|
102
|
59.10
|
|
2025-07-15
|
0
|
6
|
-6
|
46.15
|
|
2025-06-23
|
11
|
0
|
11
|
49.30
|
|
2025-05-20
|
0
|
20
|
-20
|
49.50
|
|
2025-05-19
|
20
|
1
|
19
|
49.60
|
|
2025-04-18
|
431
|
300
|
131
|
43.30
|
|
2025-02-26
|
30
|
0
|
30
|
55.40
|
|
2024-11-12
|
0
|
30
|
-30
|
53.40
|
|
2024-11-08
|
1
|
120
|
-119
|
56.20
|
|
2024-11-07
|
137
|
0
|
137
|
58.20
|
|
2024-11-04
|
0
|
10
|
-10
|
54.60
|
|
2024-10-24
|
25
|
0
|
25
|
58.60
|
|
2024-10-22
|
0
|
80
|
-80
|
57.80
|
|
2024-10-18
|
1
|
20
|
-19
|
56.50
|
|
2024-10-16
|
1
|
105
|
-104
|
56.70
|
|
2024-10-11
|
10
|
27
|
-17
|
57.10
|
|
2024-10-09
|
50
|
28
|
22
|
57.20
|
|
2024-10-08
|
6
|
60
|
-54
|
58.20
|
|
2024-10-07
|
46
|
20
|
26
|
59.50
|
|
2024-10-01
|
378
|
0
|
378
|
58.60
|
|
2024-09-30
|
60
|
0
|
60
|
58.10
|
|
2024-09-26
|
129
|
29
|
100
|
59.10
|
|
2024-09-25
|
5
|
102
|
-97
|
59.80
|
|
2024-09-20
|
80
|
0
|
80
|
55.90
|
|
2024-07-05
|
46
|
130
|
-84
|
64.00
|
|
2024-06-18
|
27
|
0
|
27
|
59.40
|
|
2024-05-30
|
8
|
251
|
-243
|
59.00
|
|
2024-04-22
|
0
|
15
|
-15
|
52.80
|
|
2024-04-11
|
16
|
0
|
16
|
59.70
|
|
2024-03-27
|
3
|
79
|
-76
|
57.70
|
|
2024-03-18
|
0
|
22
|
-22
|
56.90
|
|
2024-03-15
|
13
|
0
|
13
|
57.10
|
|
2024-01-25
|
0
|
10
|
-10
|
63.50
|
|
2024-01-18
|
0
|
13
|
-13
|
62.70
|
|
2024-01-05
|
1
|
52
|
-51
|
64.70
|
|
2024-01-04
|
0
|
61
|
-61
|
65.00
|
|
2023-12-25
|
0
|
70
|
-70
|
69.30
|
|
2023-12-22
|
0
|
34
|
-34
|
69.60
|
|
2023-12-18
|
302
|
5
|
297
|
69.30
|
|
2023-12-01
|
31
|
102
|
-71
|
70.20
|
|
2023-11-30
|
209
|
55
|
154
|
70.70
|
|
2023-11-29
|
152
|
6
|
146
|
65.90
|
|
2023-11-27
|
18
|
0
|
18
|
63.00
|
|
2023-11-22
|
2
|
35
|
-33
|
63.80
|
|
2023-11-06
|
21
|
14
|
7
|
62.00
|
|
2023-11-02
|
0
|
49
|
-49
|
61.30
|
|
2023-11-01
|
0
|
8
|
-8
|
60.00
|
|
2023-10-25
|
14
|
1
|
13
|
62.90
|
|
2023-10-02
|
23
|
2
|
21
|
64.60
|
|
2023-09-21
|
0
|
9
|
-9
|
64.00
|
|
2023-08-31
|
1
|
12
|
-11
|
64.20
|
|
2023-08-30
|
21
|
0
|
21
|
64.00
|
|
2023-08-24
|
1
|
22
|
-21
|
62.60
|
|
2023-08-21
|
0
|
11
|
-11
|
62.70
|
|
2023-08-17
|
30
|
15
|
15
|
64.40
|
|
2023-08-16
|
0
|
18
|
-18
|
62.50
|
|
2023-07-27
|
40
|
4
|
36
|
77.80
|
|
2023-07-06
|
21
|
0
|
21
|
69.60
|
|
2023-06-20
|
1
|
33
|
-32
|
68.20
|
|
2023-06-02
|
34
|
0
|
34
|
71.00
|
|
2023-05-05
|
0
|
18
|
-18
|
66.60
|
|
2023-05-04
|
0
|
15
|
-15
|
66.40
|
|
2023-05-02
|
25
|
0
|
25
|
67.00
|
|
2023-04-28
|
46
|
0
|
46
|
65.40
|
|
2023-04-14
|
0
|
728
|
-728
|
69.90
|
|
2023-03-13
|
51
|
479
|
-428
|
69.10
|
|
2023-03-10
|
4
|
60
|
-56
|
69.40
|
|
2023-03-08
|
96
|
253
|
-157
|
72.10
|
|
2023-03-07
|
143
|
77
|
66
|
71.80
|
|
2023-03-03
|
13
|
0
|
13
|
66.50
|
|
2023-03-01
|
0
|
20
|
-20
|
66.30
|
|
2023-02-17
|
6
|
22
|
-16
|
66.90
|
|
2023-02-13
|
50
|
0
|
50
|
66.50
|
|
2023-02-10
|
0
|
44
|
-44
|
67.00
|
|
2023-02-07
|
106
|
9
|
97
|
69.10
|
|
2023-02-06
|
106
|
26
|
80
|
68.60
|
|
2023-02-01
|
53
|
22
|
31
|
67.10
|
|
2023-01-31
|
169
|
47
|
122
|
66.30
|
|
2023-01-11
|
201
|
63
|
138
|
63.50
|
|
2023-01-09
|
59
|
1
|
58
|
63.00
|
|
2023-01-06
|
6
|
43
|
-37
|
60.50
|
|
2023-01-05
|
38
|
25
|
13
|
60.10
|
|
2023-01-04
|
31
|
11
|
20
|
59.80
|
|
2023-01-03
|
13
|
0
|
13
|
59.10
|
|
2022-12-30
|
2
|
12
|
-10
|
57.90
|
|
2022-12-16
|
3
|
55
|
-52
|
64.00
|
|
2022-12-13
|
59
|
8
|
51
|
64.60
|
|
2022-12-02
|
3
|
46
|
-43
|
65.70
|
|
2022-11-30
|
95
|
2
|
93
|
63.10
|
|
2022-11-29
|
1
|
26
|
-25
|
60.70
|
|
2022-11-28
|
26
|
46
|
-20
|
61.30
|
|
2022-11-25
|
43
|
78
|
-35
|
60.40
|
|
2022-11-24
|
84
|
17
|
67
|
60.70
|
|
2022-11-23
|
21
|
6
|
15
|
59.20
|
|
2022-11-22
|
0
|
37
|
-37
|
58.90
|
|
2022-11-21
|
33
|
2
|
31
|
60.30
|
|
2022-11-18
|
2
|
25
|
-23
|
60.00
|
|
2022-11-17
|
4
|
77
|
-73
|
61.50
|
|
2022-11-16
|
96
|
4
|
92
|
60.40
|
|
2022-11-11
|
0
|
24
|
-24
|
58.10
|
|
2022-11-10
|
9
|
26
|
-17
|
58.10
|
|
2022-11-09
|
36
|
6
|
30
|
58.70
|
|
2022-11-08
|
5
|
73
|
-68
|
57.30
|
|
2022-11-07
|
80
|
10
|
70
|
58.30
|
|
2022-11-04
|
11
|
56
|
-45
|
57.80
|
|
2022-11-01
|
35
|
66
|
-31
|
55.90
|
|
2022-10-31
|
24
|
2
|
22
|
55.10
|
|
2022-10-28
|
0
|
45
|
-45
|
53.70
|
|
2022-10-27
|
75
|
164
|
-89
|
55.60
|
|
2022-10-26
|
169
|
0
|
169
|
53.80
|
|
2022-10-19
|
4
|
80
|
-76
|
53.20
|
|
2022-10-18
|
96
|
32
|
64
|
53.60
|
|
2022-10-04
|
1
|
18
|
-17
|
58.60
|
|
2022-09-27
|
3
|
60
|
-57
|
59.50
|
|
2022-09-26
|
18
|
62
|
-44
|
57.90
|
|
2022-09-23
|
1
|
47
|
-46
|
62.00
|
|
2022-09-08
|
66
|
9
|
57
|
68.50
|
|
2022-09-05
|
7
|
51
|
-44
|
67.50
|
|
2022-08-31
|
46
|
25
|
21
|
69.90
|
|
2022-08-30
|
33
|
3
|
30
|
69.10
|
|
2022-08-29
|
0
|
153
|
-153
|
68.30
|
|
2022-08-25
|
280
|
166
|
114
|
70.10
|
|
2022-08-23
|
23
|
52
|
-29
|
68.20
|
|
2022-08-22
|
50
|
1
|
49
|
69.30
|
|
2022-08-17
|
81
|
273
|
-192
|
71.00
|
|
2022-08-16
|
261
|
24
|
237
|
70.20
|
|
2022-08-03
|
64
|
16
|
48
|
63.40
|
|
2022-07-29
|
40
|
1
|
39
|
65.00
|
|
2022-07-22
|
29
|
77
|
-48
|
65.80
|
|
2022-07-21
|
95
|
46
|
49
|
66.20
|
|
2022-07-20
|
44
|
6
|
38
|
62.40
|
|
2022-07-06
|
2
|
46
|
-44
|
53.90
|
|
2022-07-01
|
5
|
54
|
-49
|
57.90
|
|
2022-06-30
|
30
|
0
|
30
|
63.00
|
|
2022-06-13
|
0
|
29
|
-29
|
79.50
|
|
2022-05-27
|
35
|
8
|
27
|
80.20
|
|
2022-05-25
|
31
|
2
|
29
|
80.20
|
|
2022-05-04
|
11
|
30
|
-19
|
78.60
|
|
2022-04-19
|
18
|
1254
|
-1236
|
80.60
|
|
2022-03-29
|
27
|
876
|
-849
|
98.80
|
|
2022-03-07
|
2
|
114
|
-112
|
97.30
|
|
2022-02-18
|
10
|
53
|
-43
|
109.00
|
|
2022-02-11
|
78
|
374
|
-296
|
105.00
|
|
2022-02-10
|
354
|
5
|
349
|
103.00
|
|
2022-01-20
|
0
|
442
|
-442
|
90.30
|
|
2022-01-06
|
0
|
245
|
-245
|
100.50
|
|
2022-01-04
|
1
|
84
|
-83
|
104.00
|
|
2021-12-20
|
22
|
3
|
19
|
105.00
|
|
2021-12-10
|
356
|
30
|
326
|
105.00
|
|
2021-12-08
|
471
|
7
|
464
|
112.00
|
|
2021-12-06
|
318
|
55
|
263
|
113.00
|
|
2021-12-03
|
52
|
337
|
-285
|
111.50
|
|
2021-12-02
|
2
|
111
|
-109
|
107.00
|
|
2021-11-30
|
47
|
163
|
-116
|
110.50
|
|
2021-11-26
|
153
|
233
|
-80
|
103.50
|
|
2021-11-25
|
133
|
7
|
126
|
108.00
|
|
2021-11-19
|
377
|
94
|
283
|
111.50
|
|
2021-11-18
|
171
|
55
|
116
|
106.00
|
|
2021-11-15
|
84
|
8
|
76
|
100.50
|
|
2021-11-12
|
234
|
39
|
195
|
100.50
|
|
2021-11-10
|
7
|
849
|
-842
|
97.90
|
|
2021-11-08
|
41
|
1303
|
-1262
|
99.20
|
|
2021-11-05
|
2
|
91
|
-89
|
110.00
|
|
2021-10-28
|
335
|
10
|
325
|
107.50
|
|
2021-10-22
|
228
|
71
|
157
|
101.50
|
|
2021-10-21
|
145
|
277
|
-132
|
100.50
|
|
2021-10-20
|
282
|
7
|
275
|
96.80
|
|
2021-10-18
|
89
|
9
|
80
|
92.60
|
|
2021-10-12
|
80
|
1
|
79
|
93.30
|
|
2021-10-07
|
68
|
0
|
68
|
89.50
|
|
2021-10-05
|
3
|
289
|
-286
|
86.50
|
|
2021-09-22
|
20
|
0
|
20
|
90.20
|
|
2021-09-02
|
4
|
594
|
-590
|
100.50
|
|
2021-08-30
|
5
|
96
|
-91
|
110.00
|
|
2021-08-23
|
548
|
6
|
542
|
106.00
|
|
2021-08-19
|
271
|
3
|
268
|
99.00
|
|
2021-08-03
|
195
|
17
|
178
|
113.50
|
|
2021-07-23
|
22
|
247
|
-225
|
110.00
|
|
2021-07-14
|
808
|
1350
|
-542
|
98.10
|
|
2021-07-13
|
101
|
353
|
-252
|
109.00
|
|
2021-07-09
|
245
|
55
|
190
|
96.00
|
|
2021-07-08
|
2
|
394
|
-392
|
94.80
|
|
2021-07-06
|
15
|
511
|
-496
|
92.60
|
|
2021-06-23
|
384
|
51
|
333
|
74.50
|
|
2021-06-16
|
301
|
101
|
200
|
61.00
|
|
2021-06-09
|
591
|
109
|
482
|
56.50
|
|
2021-06-08
|
451
|
12
|
439
|
54.80
|
|
2021-06-07
|
28
|
92
|
-64
|
53.40
|
|
2021-06-04
|
95
|
14
|
81
|
54.00
|
|
2021-05-17
|
0
|
42
|
-42
|
39.60
|
|
2021-05-03
|
3
|
73
|
-70
|
55.50
|
|
2021-04-19
|
448
|
6
|
442
|
56.70
|
|
2021-03-26
|
41
|
0
|
41
|
53.70
|
|
2021-03-12
|
8
|
58
|
-50
|
53.10
|
|
2021-03-10
|
92
|
14
|
78
|
51.40
|
|
2021-03-03
|
28
|
108
|
-80
|
54.10
|
| 合計 | 21257 | 23991 | -2734 | |
