| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
84
|
13
|
71
|
140.50
|
|
2026-01-27
|
220
|
10
|
210
|
127.50
|
|
2026-01-26
|
4
|
3510
|
-3506
|
116.00
|
|
2025-12-15
|
10
|
63
|
-53
|
92.60
|
|
2025-12-12
|
77
|
6
|
71
|
95.40
|
|
2025-11-12
|
28
|
217
|
-189
|
83.50
|
|
2025-11-11
|
217
|
11
|
206
|
77.00
|
|
2025-09-05
|
11
|
142
|
-131
|
83.00
|
|
2025-09-04
|
72
|
0
|
72
|
78.20
|
|
2025-08-25
|
81
|
1
|
80
|
79.00
|
|
2025-06-30
|
0
|
34
|
-34
|
76.50
|
|
2025-05-22
|
10
|
41
|
-31
|
82.80
|
|
2025-05-19
|
2
|
80
|
-78
|
80.70
|
|
2025-05-14
|
30
|
0
|
30
|
82.00
|
|
2025-05-12
|
71
|
1
|
70
|
80.50
|
|
2025-04-14
|
0
|
70
|
-70
|
73.80
|
|
2025-04-10
|
70
|
0
|
70
|
73.20
|
|
2025-03-25
|
0
|
35
|
-35
|
104.50
|
|
2025-03-24
|
57
|
201
|
-144
|
103.00
|
|
2025-03-20
|
149
|
3
|
146
|
112.00
|
|
2025-03-17
|
12
|
108
|
-96
|
114.00
|
|
2025-03-14
|
0
|
196
|
-196
|
109.00
|
|
2025-03-13
|
45
|
127
|
-82
|
109.00
|
|
2025-03-07
|
3
|
30
|
-27
|
108.00
|
|
2025-03-04
|
1
|
310
|
-309
|
101.50
|
|
2025-02-26
|
17
|
6
|
11
|
106.50
|
|
2025-02-24
|
2
|
229
|
-227
|
111.50
|
|
2025-02-06
|
3
|
108
|
-105
|
107.50
|
|
2025-02-04
|
0
|
118
|
-118
|
107.00
|
|
2025-01-21
|
5
|
31
|
-26
|
103.00
|
|
2025-01-02
|
23
|
205
|
-182
|
109.50
|
|
2024-12-25
|
108
|
12
|
96
|
104.50
|
|
2024-12-17
|
1017
|
30
|
987
|
108.00
|
|
2024-12-16
|
5
|
2352
|
-2347
|
108.50
|
|
2024-12-12
|
553
|
143
|
410
|
123.00
|
|
2024-12-03
|
740
|
29
|
711
|
120.50
|
|
2024-11-28
|
2
|
520
|
-518
|
110.00
|
|
2024-11-14
|
131
|
298
|
-167
|
115.00
|
|
2024-10-28
|
112
|
15
|
97
|
126.50
|
|
2024-10-14
|
160
|
22
|
138
|
121.00
|
|
2024-10-11
|
1470
|
60
|
1410
|
119.00
|
|
2024-10-08
|
148
|
9
|
139
|
112.50
|
|
2024-09-24
|
3
|
30
|
-27
|
94.60
|
|
2024-09-11
|
31
|
1
|
30
|
85.60
|
|
2024-08-30
|
1
|
32
|
-31
|
95.00
|
|
2024-08-29
|
0
|
20
|
-20
|
96.00
|
|
2024-08-12
|
164
|
300
|
-136
|
104.00
|
|
2024-08-09
|
17
|
142
|
-125
|
96.70
|
|
2024-08-02
|
335
|
5
|
330
|
106.50
|
|
2024-08-01
|
50
|
497
|
-447
|
111.00
|
|
2024-07-15
|
69
|
5
|
64
|
144.00
|
|
2024-07-11
|
76
|
7
|
69
|
138.00
|
|
2024-07-10
|
10
|
56
|
-46
|
132.50
|
|
2024-07-03
|
59
|
4
|
55
|
|
|
2024-06-26
|
634
|
22
|
612
|
132.00
|
|
2024-06-25
|
357
|
0
|
357
|
120.00
|
|
2024-06-24
|
500
|
17
|
483
|
117.50
|
|
2024-06-21
|
1600
|
31
|
1569
|
120.50
|
|
2024-06-20
|
448
|
8
|
440
|
119.00
|
|
2024-06-19
|
167
|
2
|
165
|
118.50
|
|
2024-04-26
|
22
|
181
|
-159
|
72.60
|
|
2024-04-25
|
185
|
18
|
167
|
72.30
|
|
2024-04-22
|
189
|
3
|
186
|
65.10
|
|
2024-03-29
|
72
|
5
|
67
|
60.00
|
|
2024-01-18
|
16
|
141
|
-125
|
51.60
|
|
2024-01-17
|
607
|
115
|
492
|
51.00
|
|
2024-01-08
|
107
|
1
|
106
|
46.00
|
|
2023-12-28
|
30
|
0
|
30
|
44.00
|
|
2023-12-13
|
0
|
63
|
-63
|
43.90
|
|
2023-12-12
|
1
|
60
|
-59
|
44.25
|
|
2023-10-23
|
25
|
0
|
25
|
46.45
|
|
2023-10-06
|
46
|
764
|
-718
|
50.50
|
|
2023-10-05
|
550
|
103
|
447
|
51.40
|
|
2023-10-04
|
294
|
14
|
280
|
49.40
|
|
2023-02-21
|
0
|
21
|
-21
|
23.85
|
|
2023-02-17
|
20
|
0
|
20
|
23.75
|
|
2022-12-23
|
60
|
0
|
60
|
21.55
|
|
2022-12-21
|
0
|
60
|
-60
|
21.50
|
|
2022-10-03
|
25
|
0
|
25
|
18.85
|
|
2022-09-29
|
0
|
30
|
-30
|
18.20
|
|
2022-08-15
|
0
|
75
|
-75
|
27.10
|
|
2022-08-12
|
148
|
5
|
143
|
25.95
|
|
2022-08-09
|
0
|
38
|
-38
|
25.05
|
|
2022-08-05
|
0
|
27
|
-27
|
25.40
|
|
2022-08-04
|
52
|
0
|
52
|
24.90
|
|
2022-08-02
|
0
|
60
|
-60
|
25.50
|
|
2022-06-24
|
0
|
10
|
-10
|
30.10
|
|
2022-04-07
|
0
|
204
|
-204
|
44.20
|
|
2022-04-06
|
0
|
70
|
-70
|
46.25
|
|
2022-04-01
|
0
|
77
|
-77
|
46.20
|
|
2022-03-29
|
50
|
0
|
50
|
48.70
|
|
2022-03-25
|
310
|
11
|
299
|
49.00
|
|
2022-01-24
|
0
|
62
|
-62
|
43.65
|
|
2022-01-03
|
0
|
191
|
-191
|
50.70
|
|
2021-12-09
|
46
|
0
|
46
|
52.00
|
|
2021-12-08
|
52
|
0
|
52
|
53.40
|
|
2021-12-07
|
100
|
0
|
100
|
52.50
|
|
2021-11-19
|
112
|
9
|
103
|
60.20
|
|
2021-10-22
|
0
|
40
|
-40
|
53.40
|
|
2021-09-28
|
14
|
250
|
-236
|
61.30
|
|
2021-09-22
|
4
|
66
|
-62
|
54.60
|
|
2021-09-01
|
264
|
0
|
264
|
53.00
|
|
2021-08-27
|
0
|
82
|
-82
|
50.20
|
|
2021-08-26
|
361
|
169
|
192
|
51.60
|
|
2021-08-24
|
17
|
82
|
-65
|
49.25
|
|
2021-08-23
|
76
|
1
|
75
|
48.90
|
|
2021-08-12
|
2
|
150
|
-148
|
52.00
|
|
2021-08-10
|
126
|
3
|
123
|
55.20
|
|
2021-05-05
|
0
|
19
|
-19
|
29.95
|
|
2021-04-01
|
72
|
703
|
-631
|
31.85
|
|
2021-03-29
|
0
|
140
|
-140
|
28.70
|
|
2021-03-24
|
710
|
6
|
704
|
28.30
|
|
2021-03-23
|
162
|
0
|
162
|
27.95
|
|
2021-03-16
|
149
|
1139
|
-990
|
27.55
|
|
2021-03-10
|
998
|
52
|
946
|
22.15
|
|
2021-03-08
|
55
|
0
|
55
|
20.10
|
| 合計 | 16400 | 15895 | 505 | |
