| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
10
|
0
|
10
|
46.20
|
|
2026-01-19
|
0
|
185
|
-185
|
49.90
|
|
2025-05-08
|
87
|
0
|
87
|
79.90
|
|
2025-05-07
|
3
|
92
|
-89
|
74.70
|
|
2025-05-02
|
0
|
18
|
-18
|
84.60
|
|
2025-04-30
|
2
|
45
|
-43
|
82.50
|
|
2025-03-28
|
23
|
0
|
23
|
84.90
|
|
2025-03-11
|
3
|
21
|
-18
|
85.80
|
|
2025-02-26
|
10
|
0
|
10
|
94.50
|
|
2025-01-08
|
3
|
0
|
3
|
90.00
|
|
2024-11-29
|
5
|
0
|
5
|
91.40
|
|
2024-11-12
|
4
|
104
|
-100
|
85.70
|
|
2024-11-07
|
0
|
39
|
-39
|
86.10
|
|
2024-11-06
|
0
|
20
|
-20
|
85.00
|
|
2024-11-01
|
120
|
0
|
120
|
89.40
|
|
2024-10-22
|
1
|
384
|
-383
|
91.40
|
|
2024-10-21
|
0
|
32
|
-32
|
93.80
|
|
2024-09-19
|
0
|
13
|
-13
|
127.00
|
|
2024-09-18
|
0
|
94
|
-94
|
122.00
|
|
2024-09-12
|
1
|
124
|
-123
|
123.00
|
|
2024-09-09
|
0
|
36
|
-36
|
203.50
|
|
2024-09-05
|
67
|
1
|
66
|
211.50
|
|
2024-09-04
|
14
|
155
|
-141
|
203.50
|
|
2024-09-02
|
46
|
98
|
-52
|
201.50
|
|
2024-08-30
|
5
|
182
|
-177
|
199.00
|
|
2024-08-28
|
6
|
0
|
6
|
185.00
|
|
2024-08-26
|
101
|
0
|
101
|
182.50
|
|
2024-08-23
|
57
|
1
|
56
|
181.50
|
|
2024-08-22
|
2
|
35
|
-33
|
189.00
|
|
2024-08-21
|
45
|
4
|
41
|
186.00
|
|
2024-08-19
|
0
|
34
|
-34
|
206.50
|
|
2024-08-16
|
11
|
71
|
-60
|
209.00
|
|
2024-08-12
|
28
|
2
|
26
|
190.00
|
|
2024-08-09
|
67
|
2
|
65
|
180.00
|
|
2024-08-07
|
36
|
1
|
35
|
177.00
|
|
2024-08-06
|
120
|
10
|
110
|
167.50
|
|
2024-08-02
|
10
|
120
|
-110
|
199.50
|
|
2024-08-01
|
13
|
200
|
-187
|
219.50
|
|
2024-07-31
|
8
|
17
|
-9
|
206.00
|
|
2024-07-30
|
0
|
28
|
-28
|
208.00
|
|
2024-07-04
|
3
|
62
|
-59
|
206.50
|
|
2024-07-02
|
0
|
21
|
-21
|
197.50
|
|
2024-07-01
|
0
|
44
|
-44
|
196.50
|
|
2024-06-28
|
0
|
50
|
-50
|
187.00
|
|
2024-06-18
|
0
|
26
|
-26
|
188.00
|
|
2024-06-13
|
0
|
23
|
-23
|
184.50
|
|
2024-05-28
|
10
|
0
|
10
|
152.50
|
|
2024-05-24
|
43
|
0
|
43
|
152.00
|
|
2024-05-23
|
26
|
0
|
26
|
148.00
|
|
2024-05-20
|
27
|
7
|
20
|
163.00
|
|
2024-05-17
|
102
|
1
|
101
|
169.50
|
|
2024-05-16
|
54
|
4
|
50
|
170.00
|
|
2024-05-07
|
51
|
4
|
47
|
169.00
|
|
2024-05-06
|
185
|
2
|
183
|
160.00
|
|
2024-05-02
|
28
|
2
|
26
|
143.00
|
|
2024-04-30
|
212
|
4
|
208
|
143.50
|
|
2024-04-26
|
250
|
1
|
249
|
133.00
|
|
2024-04-03
|
13
|
0
|
13
|
98.10
|
|
2024-01-11
|
5
|
0
|
5
|
87.40
|
|
2024-01-10
|
0
|
11
|
-11
|
88.40
|
|
2024-01-08
|
8
|
0
|
8
|
89.00
|
|
2023-12-29
|
3
|
0
|
3
|
86.30
|
|
2023-12-21
|
0
|
5
|
-5
|
86.10
|
|
2023-11-13
|
0
|
10
|
-10
|
79.80
|
|
2023-11-09
|
5
|
0
|
5
|
81.70
|
|
2023-11-08
|
5
|
0
|
5
|
81.90
|
|
2023-10-23
|
82
|
0
|
82
|
81.70
|
|
2023-10-20
|
88
|
0
|
88
|
79.50
|
|
2023-10-13
|
0
|
6
|
-6
|
80.20
|
|
2023-10-12
|
6
|
0
|
6
|
81.10
|
|
2023-08-30
|
8
|
0
|
8
|
94.80
|
|
2023-08-09
|
0
|
7
|
-7
|
94.50
|
|
2023-08-02
|
4
|
0
|
4
|
90.70
|
|
2023-07-27
|
7
|
0
|
7
|
88.00
|
|
2023-07-11
|
4
|
0
|
4
|
88.60
|
|
2023-06-30
|
2
|
0
|
2
|
77.80
|
|
2023-06-29
|
3
|
0
|
3
|
77.40
|
|
2023-05-29
|
0
|
2
|
-2
|
78.20
|
|
2023-03-16
|
2
|
0
|
2
|
75.20
|
|
2022-12-23
|
1
|
0
|
1
|
71.90
|
| 合計 | 2145 | 2460 | -315 | |
