點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 27.8%
10日大漲率 19.4%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
3
-3
70.60
2026-06-03
1
0
1
69.00
2026-06-02
2
0
2
69.20
2026-05-22
3
0
3
67.30
2026-04-02
3
0
3
73.50
2025-08-22
2
0
2
105.00
2025-05-05
65
70
-5
93.70
2025-05-02
5
0
5
91.20
2025-04-30
0
5
-5
89.60
2025-04-15
5
0
5
82.40
2024-11-05
0
2
-2
105.00
2024-09-19
0
2
-2
105.50
2024-09-18
2
4
-2
104.00
2024-09-10
0
4
-4
107.00
2024-09-06
5
1
4
108.50
2024-09-04
0
4
-4
109.00
2024-09-03
4
0
4
114.00
2024-08-01
0
10
-10
142.00
2024-07-26
0
13
-13
137.00
2024-07-19
11
31
-20
149.00
2024-07-18
31
0
31
154.00
2024-06-18
15
0
15
153.50
2024-05-24
0
30
-30
157.00
2024-05-23
16
251
-235
150.00
2024-05-17
75
17
58
178.00
2024-05-16
221
2
219
174.50
2024-05-14
4
417
-413
151.50
2024-05-06
0
33
-33
148.00
2024-04-26
106
0
106
155.50
2024-04-25
10
38
-28
152.50
2024-04-24
356
6
350
147.50
2024-04-23
24
4
20
135.00
2024-02-15
0
20
-20
115.50
2024-01-29
20
0
20
126.00
2024-01-18
4
0
4
123.50
2023-12-08
0
10
-10
132.50
2023-12-06
15
0
15
134.50
2023-11-16
0
27
-27
144.00
2023-11-07
54
7
47
137.50
2023-10-18
0
20
-20
100.50
2023-10-17
20
0
20
102.00
2023-08-02
0
25
-25
135.00
2023-07-20
0
15
-15
132.50
2023-07-10
23
3
20
161.00
2023-06-08
92
11
81
176.50
2023-05-23
0
10
-10
127.00
2022-10-31
0
4
-4
48.00
2022-09-15
20
0
20
70.30
2022-08-31
2
52
-50
69.30
2022-08-30
50
0
50
66.80
2022-07-27
0
20
-20
64.00
2022-07-25
20
0
20
61.50
2022-07-20
0
250
-250
63.30
2022-07-19
250
0
250
58.90
2021-11-29
0
4
-4
21.95
2021-10-25
2
0
2
22.50
2021-08-06
2
0
2
21.90
2021-05-05
0
2
-2
20.95
2021-04-16
2
0
2
22.00
2021-03-22
10
0
10
25.00
合計 1552 1427 125