| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
102
|
8
|
94
|
167.00
|
|
2026-02-23
|
103
|
0
|
103
|
155.00
|
|
2026-02-04
|
193
|
108
|
85
|
173.00
|
|
2026-01-29
|
221
|
85
|
136
|
177.50
|
|
2026-01-27
|
422
|
56
|
366
|
151.00
|
|
2025-12-18
|
30
|
5
|
25
|
81.50
|
|
2025-12-08
|
95
|
2
|
93
|
82.90
|
|
2025-10-28
|
2
|
151
|
-149
|
89.80
|
|
2025-10-27
|
522
|
365
|
157
|
91.90
|
|
2025-09-15
|
83
|
12
|
71
|
64.10
|
|
2025-05-14
|
6
|
24
|
-18
|
55.70
|
|
2025-05-13
|
20
|
1
|
19
|
53.30
|
|
2025-03-25
|
10
|
0
|
10
|
64.50
|
|
2025-03-14
|
4
|
49
|
-45
|
67.60
|
|
2025-03-10
|
1
|
18
|
-17
|
66.60
|
|
2025-03-06
|
26
|
5
|
21
|
64.80
|
|
2025-03-04
|
9
|
0
|
9
|
65.70
|
|
2025-02-11
|
5
|
2
|
3
|
61.90
|
|
2025-01-21
|
0
|
11
|
-11
|
60.20
|
|
2025-01-16
|
3
|
21
|
-18
|
59.80
|
|
2025-01-15
|
20
|
7
|
13
|
57.60
|
|
2025-01-14
|
5
|
0
|
5
|
57.60
|
|
2024-12-25
|
14
|
2
|
12
|
64.20
|
|
2024-11-18
|
0
|
129
|
-129
|
66.70
|
|
2024-11-08
|
0
|
16
|
-16
|
70.20
|
|
2024-11-07
|
24
|
2
|
22
|
71.60
|
|
2024-10-30
|
0
|
20
|
-20
|
68.10
|
|
2024-09-27
|
3
|
17
|
-14
|
74.00
|
|
2024-09-23
|
3
|
21
|
-18
|
71.70
|
|
2024-09-20
|
9
|
22
|
-13
|
71.10
|
|
2024-09-11
|
0
|
23
|
-23
|
68.60
|
|
2024-08-21
|
5
|
29
|
-24
|
80.90
|
|
2024-08-19
|
33
|
6
|
27
|
82.00
|
|
2024-08-16
|
25
|
4
|
21
|
81.90
|
|
2024-08-05
|
13
|
103
|
-90
|
74.70
|
|
2024-08-02
|
4
|
33
|
-29
|
82.90
|
|
2024-07-19
|
2
|
60
|
-58
|
93.70
|
|
2024-07-17
|
21
|
120
|
-99
|
98.20
|
|
2024-07-16
|
20
|
0
|
20
|
97.20
|
|
2024-07-04
|
83
|
25
|
58
|
101.50
|
|
2024-06-21
|
15
|
57
|
-42
|
103.50
|
|
2024-06-19
|
2
|
136
|
-134
|
96.10
|
|
2024-06-14
|
2
|
57
|
-55
|
98.00
|
|
2024-05-30
|
5
|
74
|
-69
|
94.40
|
|
2024-05-29
|
81
|
14
|
67
|
96.30
|
|
2024-05-20
|
26
|
14
|
12
|
90.40
|
|
2024-05-16
|
41
|
2
|
39
|
91.70
|
|
2024-05-10
|
31
|
1
|
30
|
91.60
|
|
2024-05-08
|
33
|
10
|
23
|
92.60
|
|
2024-04-26
|
24
|
3
|
21
|
87.00
|
|
2024-04-24
|
48
|
2
|
46
|
85.40
|
|
2024-04-22
|
41
|
9
|
32
|
76.10
|
|
2024-04-18
|
20
|
7
|
13
|
82.10
|
|
2024-03-26
|
2
|
54
|
-52
|
86.90
|
|
2024-03-22
|
68
|
5
|
63
|
|
|
2024-02-01
|
11
|
145
|
-134
|
92.40
|
|
2024-01-31
|
449
|
13
|
436
|
92.20
|
|
2024-01-29
|
4
|
136
|
-132
|
92.80
|
|
2024-01-25
|
2
|
62
|
-60
|
92.10
|
|
2024-01-15
|
35
|
216
|
-181
|
94.00
|
|
2024-01-09
|
550
|
37
|
513
|
91.00
|
|
2023-12-28
|
35
|
253
|
-218
|
106.50
|
|
2023-12-25
|
7
|
60
|
-53
|
97.30
|
|
2023-12-21
|
19
|
69
|
-50
|
94.90
|
|
2023-12-20
|
102
|
208
|
-106
|
93.20
|
|
2023-12-19
|
253
|
74
|
179
|
96.00
|
|
2023-12-18
|
203
|
411
|
-208
|
98.60
|
|
2023-12-15
|
354
|
81
|
273
|
96.20
|
|
2023-12-12
|
13
|
64
|
-51
|
94.50
|
|
2023-11-29
|
23
|
55
|
-32
|
94.60
|
|
2023-11-28
|
73
|
18
|
55
|
94.60
|
|
2023-11-24
|
36
|
635
|
-599
|
93.60
|
|
2023-11-23
|
112
|
278
|
-166
|
97.80
|
|
2023-11-15
|
190
|
48
|
142
|
95.10
|
|
2023-11-14
|
39
|
149
|
-110
|
94.80
|
|
2023-11-13
|
118
|
49
|
69
|
94.40
|
|
2023-11-10
|
50
|
14
|
36
|
90.00
|
|
2023-11-09
|
31
|
0
|
31
|
90.30
|
|
2023-11-03
|
130
|
29
|
101
|
92.60
|
|
2023-11-02
|
34
|
103
|
-69
|
91.40
|
|
2023-10-24
|
112
|
31
|
81
|
92.80
|
|
2023-10-18
|
3
|
50
|
-47
|
92.80
|
|
2023-10-12
|
120
|
287
|
-167
|
97.10
|
|
2023-10-02
|
142
|
7
|
135
|
81.90
|
|
2023-09-26
|
3
|
40
|
-37
|
81.50
|
|
2023-09-22
|
18
|
1
|
17
|
83.90
|
|
2023-08-09
|
0
|
31
|
-31
|
76.30
|
|
2023-07-20
|
10
|
0
|
10
|
78.40
|
|
2023-07-14
|
1
|
85
|
-84
|
77.70
|
|
2023-07-12
|
2
|
17
|
-15
|
78.40
|
|
2023-06-19
|
4
|
29
|
-25
|
88.10
|
|
2023-05-30
|
6
|
65
|
-59
|
88.40
|
|
2023-05-23
|
21
|
1
|
20
|
82.80
|
|
2023-05-15
|
1
|
110
|
-109
|
77.20
|
|
2023-05-12
|
125
|
20
|
105
|
78.90
|
|
2023-05-10
|
0
|
21
|
-21
|
76.40
|
|
2023-04-24
|
0
|
70
|
-70
|
83.10
|
|
2023-04-21
|
1
|
276
|
-275
|
82.90
|
|
2023-04-18
|
56
|
7
|
49
|
88.50
|
|
2023-04-17
|
53
|
3
|
50
|
90.20
|
|
2023-04-12
|
611
|
51
|
560
|
95.40
|
|
2023-04-11
|
490
|
122
|
368
|
90.40
|
|
2023-03-28
|
0
|
60
|
-60
|
78.10
|
|
2023-03-24
|
51
|
4
|
47
|
81.30
|
|
2023-03-22
|
2
|
55
|
-53
|
79.80
|
|
2023-03-21
|
62
|
2
|
60
|
80.10
|
|
2023-03-17
|
100
|
0
|
100
|
77.40
|
|
2023-02-07
|
12
|
35
|
-23
|
79.70
|
|
2023-01-16
|
13
|
0
|
13
|
71.80
|
|
2022-12-28
|
3
|
34
|
-31
|
64.50
|
|
2022-12-27
|
25
|
11
|
14
|
66.60
|
|
2022-12-15
|
2
|
21
|
-19
|
71.00
|
|
2022-12-14
|
20
|
5
|
15
|
71.10
|
|
2022-11-17
|
219
|
7
|
212
|
78.80
|
|
2022-11-04
|
5
|
25
|
-20
|
65.60
|
|
2022-10-12
|
57
|
0
|
57
|
63.50
|
|
2022-08-16
|
7
|
56
|
-49
|
82.90
|
|
2022-08-01
|
30
|
0
|
30
|
82.20
|
|
2022-07-28
|
106
|
0
|
106
|
80.80
|
|
2022-07-27
|
19
|
125
|
-106
|
82.40
|
|
2022-07-18
|
17
|
417
|
-400
|
82.60
|
|
2022-07-11
|
0
|
35
|
-35
|
80.50
|
|
2022-07-08
|
68
|
0
|
68
|
82.20
|
|
2022-07-07
|
55
|
16
|
39
|
79.20
|
|
2022-07-01
|
1
|
137
|
-136
|
74.10
|
|
2022-05-25
|
31
|
5
|
26
|
116.00
|
|
2022-05-16
|
28
|
5
|
23
|
117.00
|
|
2022-05-13
|
81
|
15
|
66
|
119.00
|
|
2022-05-04
|
21
|
45
|
-24
|
121.50
|
|
2022-04-28
|
232
|
14
|
218
|
124.50
|
|
2022-04-22
|
2
|
58
|
-56
|
130.50
|
|
2022-04-20
|
438
|
25
|
413
|
124.50
|
|
2022-04-19
|
30
|
416
|
-386
|
122.50
|
|
2022-04-14
|
4
|
54
|
-50
|
133.50
|
|
2022-04-13
|
11
|
272
|
-261
|
133.00
|
|
2022-04-11
|
1
|
993
|
-992
|
135.50
|
|
2022-04-08
|
5
|
299
|
-294
|
150.50
|
|
2022-03-24
|
6
|
337
|
-331
|
171.50
|
|
2022-03-03
|
1053
|
223
|
830
|
171.50
|
|
2022-03-02
|
671
|
16
|
655
|
160.00
|
|
2022-02-22
|
18
|
228
|
-210
|
151.50
|
|
2022-02-18
|
239
|
78
|
161
|
162.50
|
|
2022-02-17
|
220
|
12
|
208
|
151.50
|
|
2021-12-23
|
240
|
6
|
234
|
169.00
|
|
2021-12-17
|
28
|
1
|
27
|
163.50
|
|
2021-12-14
|
3
|
507
|
-504
|
154.00
|
|
2021-11-24
|
8
|
65
|
-57
|
162.00
|
|
2021-10-19
|
0
|
30
|
-30
|
121.00
|
|
2021-08-18
|
54
|
238
|
-184
|
143.00
|
|
2021-08-17
|
241
|
51
|
190
|
132.50
|
|
2021-07-23
|
195
|
484
|
-289
|
197.00
|
|
2021-07-21
|
430
|
195
|
235
|
179.00
|
|
2021-07-20
|
349
|
168
|
181
|
173.00
|
|
2021-07-07
|
10
|
431
|
-421
|
165.00
|
|
2021-07-06
|
17
|
263
|
-246
|
172.50
|
|
2021-07-01
|
593
|
80
|
513
|
158.50
|
|
2021-06-24
|
36
|
174
|
-138
|
136.00
|
|
2021-06-23
|
151
|
26
|
125
|
133.00
|
|
2021-06-17
|
27
|
189
|
-162
|
131.50
|
|
2021-06-15
|
48
|
141
|
-93
|
136.00
|
|
2021-06-09
|
15
|
179
|
-164
|
131.50
|
|
2021-06-01
|
168
|
63
|
105
|
136.50
|
|
2021-05-13
|
337
|
194
|
143
|
115.00
|
|
2021-05-11
|
319
|
534
|
-215
|
124.00
|
|
2021-05-10
|
630
|
166
|
464
|
137.50
|
|
2021-05-03
|
119
|
317
|
-198
|
151.50
|
|
2021-04-26
|
123
|
41
|
82
|
161.50
|
|
2021-04-22
|
83
|
3
|
80
|
145.00
|
|
2021-03-31
|
272
|
99
|
173
|
104.00
|
|
2021-03-29
|
153
|
245
|
-92
|
95.70
|
|
2021-03-26
|
88
|
327
|
-239
|
93.70
|
|
2021-03-25
|
226
|
65
|
161
|
90.60
|
|
2021-03-23
|
218
|
527
|
-309
|
95.30
|
|
2021-03-22
|
107
|
20
|
87
|
93.80
|
|
2021-03-08
|
203
|
66
|
137
|
86.20
|
|
2021-03-04
|
125
|
37
|
88
|
87.80
|
| 合計 | 16813 | 16610 | 203 | |
