點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 42.1%
10日大漲率 42.1%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
91
-91
118.50
2026-05-13
0
17
-17
121.00
2026-03-16
13
0
13
62.40
2025-11-24
1
10
-9
47.80
2025-09-30
0
20
-20
57.80
2025-09-03
53
0
53
39.40
2025-04-07
4
0
4
33.40
2024-07-22
0
83
-83
62.10
2024-07-17
0
88
-88
68.70
2024-07-16
20
99
-79
69.30
2024-07-12
34
1
33
70.50
2024-06-17
5
25
-20
66.80
2024-04-22
87
0
87
59.40
2023-07-07
0
8
-8
63.40
2023-02-13
0
5
-5
76.60
2022-03-14
38
0
38
109.00
2021-12-30
0
17
-17
133.50
2021-12-20
0
77
-77
132.50
2021-12-01
0
111
-111
148.50
2021-11-24
2
53
-51
145.50
2021-11-23
4
218
-214
135.50
2021-11-18
366
122
244
130.00
2021-11-12
29
64
-35
98.00
2021-11-02
60
629
-569
107.00
2021-11-01
580
30
550
104.50
2021-07-21
28
466
-438
100.50
2021-07-16
0
65
-65
82.80
2021-07-14
261
40
221
85.70
2021-07-13
285
47
238
80.50
2021-07-12
185
40
145
82.50
2021-07-09
36
11
25
78.50
2021-07-08
1
35
-34
77.70
2021-07-01
18
40
-22
69.90
2021-06-28
1
24
-23
72.80
2021-06-24
113
0
113
73.30
2021-06-07
21
12
9
66.50
2021-05-25
11
36
-25
66.30
2021-05-10
0
61
-61
69.70
2021-05-07
64
6
58
71.90
2021-04-26
5
32
-27
82.20
2021-04-22
3
61
-58
78.50
2021-04-21
129
39
90
84.00
2021-04-09
2
68
-66
78.00
2021-04-07
35
96
-61
77.30
2021-03-31
10
29
-19
71.10
2021-03-30
37
57
-20
72.40
2021-03-29
31
1
30
71.40
2021-03-26
0
10
-10
70.40
2021-03-24
2
33
-31
70.90
2021-03-23
12
49
-37
71.00
2021-03-15
0
18
-18
70.00
2021-03-11
14
0
14
69.40
合計 2600 3144 -544