| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
30
|
-27
|
2700.00
|
|
2026-05-27
|
60
|
10
|
50
|
2700.00
|
|
2026-05-26
|
82
|
7
|
75
|
2725.00
|
|
2026-05-22
|
123
|
8
|
115
|
2545.00
|
|
2026-05-20
|
187
|
61
|
126
|
2340.00
|
|
2026-05-19
|
223
|
6
|
217
|
2390.00
|
|
2026-05-18
|
8
|
59
|
-51
|
2410.00
|
|
2026-05-13
|
133
|
74
|
59
|
2585.00
|
|
2026-05-08
|
167
|
4
|
163
|
2445.00
|
|
2026-05-07
|
123
|
46
|
77
|
2415.00
|
|
2026-05-06
|
190
|
21
|
169
|
2435.00
|
|
2026-04-30
|
9
|
44
|
-35
|
2835.00
|
|
2026-04-29
|
5
|
35
|
-30
|
2835.00
|
|
2026-04-28
|
2
|
98
|
-96
|
2780.00
|
|
2026-04-27
|
23
|
2
|
21
|
2835.00
|
|
2026-04-24
|
8
|
25
|
-17
|
2945.00
|
|
2026-04-23
|
8
|
26
|
-18
|
2680.00
|
|
2026-04-22
|
4
|
21
|
-17
|
2695.00
|
|
2026-04-20
|
4
|
41
|
-37
|
2490.00
|
|
2026-04-17
|
25
|
70
|
-45
|
2400.00
|
|
2026-04-16
|
42
|
11
|
31
|
2440.00
|
|
2026-04-15
|
57
|
9
|
48
|
2325.00
|
|
2026-04-13
|
0
|
29
|
-29
|
2200.00
|
|
2026-04-10
|
34
|
13
|
21
|
2265.00
|
|
2026-04-07
|
24
|
0
|
24
|
2030.00
|
|
2026-04-02
|
17
|
43
|
-26
|
2070.00
|
|
2026-04-01
|
20
|
1
|
19
|
2110.00
|
|
2026-03-27
|
116
|
13
|
103
|
2195.00
|
|
2026-03-26
|
42
|
1
|
41
|
2275.00
|
|
2026-03-20
|
130
|
1
|
129
|
2050.00
|
|
2026-03-19
|
80
|
11
|
69
|
2015.00
|
|
2026-03-16
|
2
|
33
|
-31
|
1830.00
|
|
2026-03-12
|
10
|
42
|
-32
|
1875.00
|
|
2026-03-11
|
32
|
5
|
27
|
1860.00
|
|
2026-03-10
|
7
|
32
|
-25
|
1695.00
|
|
2026-03-09
|
73
|
11
|
62
|
1665.00
|
|
2026-03-04
|
12
|
54
|
-42
|
1750.00
|
|
2026-02-24
|
4
|
61
|
-57
|
1550.00
|
|
2026-02-23
|
17
|
62
|
-45
|
1520.00
|
|
2026-02-11
|
81
|
3
|
78
|
1605.00
|
|
2026-02-09
|
5
|
22
|
-17
|
1600.00
|
|
2026-02-06
|
69
|
22
|
47
|
1595.00
|
|
2026-01-30
|
59
|
6
|
53
|
1460.00
|
|
2026-01-27
|
51
|
7
|
44
|
1420.00
|
|
2026-01-23
|
176
|
9
|
167
|
1375.00
|
|
2026-01-16
|
16
|
61
|
-45
|
1360.00
|
|
2026-01-15
|
112
|
14
|
98
|
1380.00
|
|
2026-01-12
|
4
|
41
|
-37
|
1355.00
|
|
2026-01-09
|
17
|
121
|
-104
|
1375.00
|
|
2026-01-08
|
55
|
24
|
31
|
1355.00
|
|
2025-12-26
|
9
|
20
|
-11
|
1520.00
|
|
2025-12-23
|
63
|
5
|
58
|
1510.00
|
|
2025-12-22
|
134
|
19
|
115
|
1475.00
|
|
2025-12-18
|
20
|
2
|
18
|
1360.00
|
|
2025-12-17
|
153
|
3
|
150
|
1340.00
|
|
2025-12-11
|
33
|
7
|
26
|
1430.00
|
|
2025-12-03
|
16
|
258
|
-242
|
1355.00
|
|
2025-12-01
|
12
|
279
|
-267
|
1340.00
|
|
2025-11-27
|
5
|
52
|
-47
|
1395.00
|
|
2025-11-26
|
73
|
23
|
50
|
1385.00
|
|
2025-11-25
|
161
|
67
|
94
|
1315.00
|
|
2025-11-24
|
20
|
55
|
-35
|
1245.00
|
|
2025-11-21
|
187
|
393
|
-206
|
1240.00
|
|
2025-11-20
|
77
|
107
|
-30
|
1335.00
|
|
2025-11-19
|
12
|
101
|
-89
|
1340.00
|
|
2025-11-18
|
5
|
55
|
-50
|
1370.00
|
|
2025-11-17
|
42
|
17
|
25
|
1420.00
|
|
2025-11-14
|
9
|
180
|
-171
|
1420.00
|
|
2025-11-11
|
30
|
8
|
22
|
1540.00
|
|
2025-11-05
|
17
|
335
|
-318
|
1445.00
|
|
2025-11-04
|
14
|
242
|
-228
|
1435.00
|
|
2025-10-31
|
25
|
136
|
-111
|
1425.00
|
|
2025-10-30
|
166
|
32
|
134
|
1410.00
|
|
2025-10-28
|
141
|
188
|
-47
|
1300.00
|
|
2025-10-22
|
42
|
8
|
34
|
1175.00
|
|
2025-10-21
|
17
|
82
|
-65
|
1155.00
|
|
2025-10-20
|
18
|
79
|
-61
|
1140.00
|
|
2025-10-13
|
23
|
5
|
18
|
1160.00
|
|
2025-10-08
|
5
|
110
|
-105
|
1145.00
|
|
2025-10-07
|
174
|
5
|
169
|
1150.00
|
|
2025-10-03
|
127
|
16
|
111
|
1165.00
|
|
2025-09-30
|
47
|
7
|
40
|
981.00
|
|
2025-09-26
|
2
|
110
|
-108
|
941.00
|
|
2025-09-25
|
19
|
54
|
-35
|
960.00
|
|
2025-09-23
|
56
|
1
|
55
|
1015.00
|
|
2025-09-22
|
50
|
1
|
49
|
1015.00
|
|
2025-09-16
|
0
|
21
|
-21
|
1040.00
|
|
2025-09-15
|
57
|
15
|
42
|
1045.00
|
|
2025-09-11
|
94
|
12
|
82
|
1025.00
|
|
2025-09-05
|
8
|
74
|
-66
|
944.00
|
|
2025-08-29
|
18
|
74
|
-56
|
1010.00
|
|
2025-08-27
|
57
|
19
|
38
|
1050.00
|
|
2025-08-11
|
6
|
65
|
-59
|
1080.00
|
|
2025-08-07
|
2
|
28
|
-26
|
1025.00
|
|
2025-08-04
|
47
|
1
|
46
|
934.00
|
|
2025-07-30
|
61
|
0
|
61
|
872.00
|
|
2025-07-24
|
38
|
12
|
26
|
856.00
|
|
2025-07-23
|
13
|
67
|
-54
|
844.00
|
|
2025-07-17
|
1
|
127
|
-126
|
844.00
|
|
2025-07-09
|
59
|
14
|
45
|
811.00
|
|
2025-06-30
|
11
|
62
|
-51
|
743.00
|
|
2025-06-26
|
1
|
33
|
-32
|
738.00
|
|
2025-06-25
|
0
|
20
|
-20
|
745.00
|
|
2025-06-19
|
0
|
47
|
-47
|
741.00
|
|
2025-06-18
|
10
|
100
|
-90
|
730.00
|
|
2025-06-16
|
48
|
5
|
43
|
730.00
|
|
2025-06-11
|
227
|
83
|
144
|
724.00
|
|
2025-06-09
|
11
|
50
|
-39
|
682.00
|
|
2025-06-05
|
3
|
208
|
-205
|
676.00
|
|
2025-06-02
|
84
|
37
|
47
|
629.00
|
|
2025-05-28
|
112
|
3
|
109
|
614.00
|
|
2025-05-26
|
24
|
0
|
24
|
603.00
|
|
2025-05-23
|
13
|
45
|
-32
|
603.00
|
|
2025-05-22
|
16
|
49
|
-33
|
615.00
|
|
2025-05-21
|
160
|
7
|
153
|
619.00
|
|
2025-05-19
|
23
|
1
|
22
|
595.00
|
|
2025-05-16
|
2
|
36
|
-34
|
601.00
|
|
2025-05-14
|
279
|
77
|
202
|
609.00
|
|
2025-05-05
|
50
|
4
|
46
|
502.00
|
|
2025-04-25
|
127
|
44
|
83
|
471.00
|
|
2025-04-15
|
270
|
0
|
270
|
435.00
|
|
2025-04-14
|
3
|
88
|
-85
|
422.00
|
|
2025-04-01
|
3
|
11
|
-8
|
458.50
|
|
2025-03-31
|
4
|
276
|
-272
|
454.00
|
|
2025-03-28
|
33
|
7
|
26
|
504.00
|
|
2025-03-27
|
23
|
6
|
17
|
530.00
|
|
2025-03-25
|
0
|
105
|
-105
|
526.00
|
|
2025-03-20
|
208
|
1
|
207
|
551.00
|
|
2025-03-19
|
49
|
115
|
-66
|
533.00
|
|
2025-03-18
|
69
|
6
|
63
|
564.00
|
|
2025-03-13
|
215
|
64
|
151
|
566.00
|
|
2025-03-12
|
116
|
28
|
88
|
556.00
|
|
2025-03-10
|
60
|
3
|
57
|
564.00
|
|
2025-03-07
|
126
|
20
|
106
|
559.00
|
|
2025-03-04
|
60
|
14
|
46
|
534.00
|
|
2025-03-03
|
34
|
1
|
33
|
519.00
|
|
2025-02-25
|
6
|
201
|
-195
|
528.00
|
|
2025-02-14
|
28
|
11
|
17
|
560.00
|
|
2025-02-11
|
224
|
11
|
213
|
545.00
|
|
2025-02-10
|
199
|
2
|
197
|
538.00
|
|
2025-02-06
|
67
|
5
|
62
|
535.00
|
|
2025-01-20
|
88
|
3
|
85
|
565.00
|
|
2025-01-16
|
24
|
60
|
-36
|
527.00
|
|
2025-01-14
|
6
|
199
|
-193
|
520.00
|
|
2025-01-13
|
41
|
73
|
-32
|
516.00
|
|
2025-01-09
|
9
|
210
|
-201
|
574.00
|
|
2025-01-06
|
33
|
55
|
-22
|
627.00
|
|
2025-01-02
|
62
|
34
|
28
|
615.00
|
|
2024-12-26
|
39
|
0
|
39
|
642.00
|
|
2024-12-24
|
2
|
100
|
-98
|
634.00
|
|
2024-12-23
|
63
|
2
|
61
|
636.00
|
|
2024-12-20
|
27
|
0
|
27
|
634.00
|
|
2024-12-19
|
2
|
23
|
-21
|
633.00
|
|
2024-12-18
|
11
|
226
|
-215
|
630.00
|
|
2024-12-12
|
86
|
3
|
83
|
693.00
|
|
2024-12-11
|
83
|
4
|
79
|
700.00
|
|
2024-12-06
|
86
|
3
|
83
|
711.00
|
|
2024-11-27
|
82
|
5
|
77
|
630.00
|
|
2024-11-26
|
32
|
1
|
31
|
649.00
|
|
2024-11-25
|
98
|
155
|
-57
|
669.00
|
|
2024-11-20
|
4
|
88
|
-84
|
666.00
|
|
2024-11-18
|
41
|
30
|
11
|
638.00
|
|
2024-11-13
|
16
|
0
|
16
|
661.00
|
|
2024-11-12
|
39
|
3
|
36
|
661.00
|
|
2024-11-07
|
28
|
1
|
27
|
675.00
|
|
2024-11-05
|
37
|
1
|
36
|
656.00
|
|
2024-10-29
|
7
|
47
|
-40
|
626.00
|
|
2024-10-28
|
2
|
21
|
-19
|
648.00
|
|
2024-10-25
|
2
|
48
|
-46
|
664.00
|
|
2024-10-24
|
3
|
151
|
-148
|
656.00
|
|
2024-10-21
|
182
|
12
|
170
|
677.00
|
|
2024-10-17
|
101
|
6
|
95
|
679.00
|
|
2024-10-07
|
21
|
0
|
21
|
611.00
|
|
2024-09-20
|
2
|
167
|
-165
|
558.00
|
|
2024-09-05
|
16
|
122
|
-106
|
525.00
|
|
2024-09-04
|
23
|
231
|
-208
|
515.00
|
|
2024-08-30
|
1
|
31
|
-30
|
606.00
|
|
2024-08-28
|
72
|
4
|
68
|
613.00
|
|
2024-08-23
|
6
|
31
|
-25
|
612.00
|
|
2024-08-16
|
268
|
3
|
265
|
626.00
|
|
2024-08-15
|
44
|
11
|
33
|
594.00
|
|
2024-08-12
|
83
|
1
|
82
|
585.00
|
|
2024-08-09
|
184
|
8
|
176
|
568.00
|
|
2024-08-08
|
15
|
72
|
-57
|
530.00
|
|
2024-08-07
|
142
|
9
|
133
|
559.00
|
|
2024-08-06
|
19
|
90
|
-71
|
526.00
|
|
2024-08-02
|
26
|
69
|
-43
|
594.00
|
|
2024-08-01
|
26
|
3
|
23
|
655.00
|
|
2024-07-31
|
85
|
43
|
42
|
636.00
|
|
2024-07-30
|
140
|
43
|
97
|
639.00
|
|
2024-07-29
|
7
|
101
|
-94
|
590.00
|
|
2024-07-26
|
13
|
113
|
-100
|
613.00
|
|
2024-07-23
|
34
|
12
|
22
|
669.00
|
|
2024-07-22
|
22
|
104
|
-82
|
634.00
|
|
2024-07-19
|
20
|
63
|
-43
|
687.00
|
|
2024-07-18
|
14
|
37
|
-23
|
675.00
|
|
2024-07-16
|
6
|
37
|
-31
|
691.00
|
|
2024-07-15
|
5
|
228
|
-223
|
702.00
|
|
2024-07-12
|
47
|
26
|
21
|
709.00
|
|
2024-07-11
|
10
|
80
|
-70
|
714.00
|
|
2024-07-10
|
14
|
1
|
13
|
726.00
|
|
2024-07-01
|
7
|
78
|
-71
|
743.00
|
|
2024-06-25
|
53
|
24
|
29
|
701.00
|
|
2024-06-19
|
15
|
211
|
-196
|
704.00
|
|
2024-06-18
|
24
|
86
|
-62
|
713.00
|
|
2024-06-17
|
67
|
17
|
50
|
723.00
|
|
2024-06-12
|
74
|
99
|
-25
|
688.00
|
|
2024-06-05
|
55
|
115
|
-60
|
685.00
|
|
2024-05-31
|
5
|
256
|
-251
|
769.00
|
|
2024-05-28
|
136
|
25
|
111
|
783.00
|
|
2024-05-27
|
71
|
32
|
39
|
738.00
|
|
2024-05-22
|
15
|
76
|
-61
|
660.00
|
|
2024-05-20
|
35
|
59
|
-24
|
638.00
|
|
2024-05-17
|
74
|
16
|
58
|
660.00
|
|
2024-05-16
|
148
|
18
|
130
|
651.00
|
|
2024-05-15
|
42
|
198
|
-156
|
644.00
|
|
2024-05-09
|
20
|
132
|
-112
|
654.00
|
|
2024-05-06
|
36
|
71
|
-35
|
662.00
|
|
2024-04-24
|
75
|
22
|
53
|
634.00
|
|
2024-04-23
|
31
|
103
|
-72
|
577.00
|
|
2024-04-22
|
101
|
56
|
45
|
567.00
|
|
2024-04-18
|
163
|
31
|
132
|
680.00
|
|
2024-04-17
|
263
|
18
|
245
|
638.00
|
|
2024-04-16
|
72
|
8
|
64
|
606.00
|
|
2024-04-15
|
98
|
26
|
72
|
616.00
|
|
2024-04-09
|
111
|
33
|
78
|
577.00
|
|
2024-04-08
|
25
|
95
|
-70
|
570.00
|
|
2024-04-03
|
146
|
15
|
131
|
546.00
|
|
2024-04-02
|
11
|
160
|
-149
|
533.00
|
|
2024-04-01
|
30
|
75
|
-45
|
554.00
|
|
2024-03-26
|
20
|
273
|
-253
|
541.00
|
|
2024-03-21
|
31
|
6
|
25
|
585.00
|
|
2024-03-20
|
4
|
67
|
-63
|
567.00
|
|
2024-03-19
|
11
|
102
|
-91
|
569.00
|
|
2024-03-15
|
25
|
114
|
-89
|
599.00
|
|
2024-03-14
|
24
|
142
|
-118
|
556.00
|
|
2024-02-29
|
129
|
13
|
116
|
532.00
|
|
2024-02-26
|
10
|
74
|
-64
|
500.00
|
|
2024-02-22
|
19
|
119
|
-100
|
520.00
|
|
2024-02-20
|
9
|
89
|
-80
|
483.00
|
|
2024-02-05
|
7
|
65
|
-58
|
485.50
|
|
2024-01-31
|
24
|
132
|
-108
|
425.50
|
|
2024-01-30
|
205
|
87
|
118
|
429.50
|
|
2024-01-24
|
215
|
2
|
213
|
387.50
|
|
2024-01-23
|
53
|
139
|
-86
|
386.50
|
|
2024-01-19
|
101
|
26
|
75
|
346.00
|
|
2024-01-17
|
32
|
122
|
-90
|
343.50
|
|
2024-01-16
|
259
|
73
|
186
|
343.00
|
|
2024-01-12
|
128
|
302
|
-174
|
350.00
|
|
2024-01-11
|
167
|
13
|
154
|
346.50
|
|
2024-01-09
|
13
|
64
|
-51
|
315.00
|
|
2024-01-05
|
42
|
15
|
27
|
323.50
|
|
2024-01-03
|
7
|
125
|
-118
|
329.00
|
|
2023-12-29
|
85
|
14
|
71
|
336.50
|
|
2023-12-28
|
90
|
30
|
60
|
318.00
|
|
2023-12-25
|
5
|
38
|
-33
|
309.50
|
|
2023-12-22
|
32
|
4
|
28
|
307.00
|
|
2023-12-21
|
72
|
428
|
-356
|
301.50
|
|
2023-12-20
|
258
|
10
|
248
|
299.50
|
|
2023-12-19
|
69
|
4
|
65
|
302.50
|
|
2023-12-18
|
23
|
6
|
17
|
299.50
|
|
2023-12-11
|
51
|
4
|
47
|
308.00
|
|
2023-12-07
|
65
|
2
|
63
|
301.50
|
|
2023-12-06
|
109
|
6
|
103
|
296.50
|
|
2023-12-04
|
10
|
219
|
-209
|
290.50
|
|
2023-11-30
|
0
|
113
|
-113
|
308.00
|
|
2023-11-23
|
226
|
4
|
222
|
320.00
|
|
2023-11-17
|
54
|
36
|
18
|
318.00
|
|
2023-11-16
|
29
|
9
|
20
|
316.00
|
|
2023-11-10
|
73
|
19
|
54
|
314.50
|
|
2023-11-08
|
40
|
7
|
33
|
313.00
|
|
2023-11-07
|
1
|
14
|
-13
|
311.00
|
|
2023-11-01
|
7
|
20
|
-13
|
285.50
|
|
2023-10-25
|
51
|
1
|
50
|
313.00
|
|
2023-10-24
|
229
|
40
|
189
|
318.00
|
|
2023-10-20
|
113
|
8
|
105
|
308.50
|
|
2023-10-19
|
6
|
38
|
-32
|
299.00
|
|
2023-10-18
|
20
|
116
|
-96
|
294.00
|
|
2023-10-11
|
129
|
2
|
127
|
|
|
2023-10-06
|
43
|
4
|
39
|
348.50
|
|
2023-09-28
|
307
|
24
|
283
|
341.00
|
|
2023-09-27
|
128
|
6
|
122
|
321.00
|
|
2023-09-20
|
7
|
270
|
-263
|
281.00
|
|
2023-09-19
|
3
|
276
|
-273
|
278.00
|
|
2023-09-18
|
7
|
167
|
-160
|
293.50
|
|
2023-09-13
|
8
|
81
|
-73
|
304.00
|
|
2023-09-08
|
75
|
12
|
63
|
337.00
|
|
2023-09-07
|
31
|
3
|
28
|
342.00
|
|
2023-09-05
|
9
|
68
|
-59
|
330.50
|
|
2023-08-30
|
1
|
46
|
-45
|
335.50
|
|
2023-08-29
|
2
|
30
|
-28
|
335.00
|
|
2023-08-17
|
106
|
4
|
102
|
363.00
|
|
2023-08-16
|
50
|
104
|
-54
|
350.00
|
|
2023-08-15
|
79
|
1
|
78
|
343.50
|
|
2023-08-11
|
127
|
84
|
43
|
321.00
|
|
2023-08-10
|
119
|
218
|
-99
|
314.50
|
|
2023-08-09
|
187
|
45
|
142
|
349.00
|
|
2023-08-07
|
173
|
18
|
155
|
349.50
|
|
2023-08-04
|
125
|
8
|
117
|
338.00
|
|
2023-08-02
|
99
|
7
|
92
|
315.50
|
|
2023-07-27
|
239
|
10
|
229
|
340.00
|
|
2023-07-24
|
69
|
11
|
58
|
344.00
|
|
2023-07-21
|
130
|
5
|
125
|
339.00
|
|
2023-07-13
|
94
|
17
|
77
|
288.00
|
|
2023-07-06
|
61
|
130
|
-69
|
273.50
|
|
2023-07-05
|
21
|
124
|
-103
|
280.50
|
|
2023-06-28
|
125
|
6
|
119
|
241.50
|
|
2023-06-26
|
776
|
34
|
742
|
250.00
|
|
2023-06-20
|
115
|
10
|
105
|
252.00
|
|
2023-06-19
|
300
|
63
|
237
|
254.50
|
|
2023-06-16
|
76
|
12
|
64
|
247.00
|
|
2023-06-14
|
196
|
54
|
142
|
224.00
|
|
2023-06-07
|
460
|
2
|
458
|
208.00
|
|
2023-06-05
|
5
|
94
|
-89
|
200.00
|
|
2023-06-02
|
140
|
10
|
130
|
202.00
|
|
2023-06-01
|
158
|
16
|
142
|
207.00
|
|
2023-05-19
|
87
|
238
|
-151
|
184.00
|
|
2023-05-16
|
9
|
75
|
-66
|
175.50
|
|
2023-05-15
|
9
|
169
|
-160
|
171.00
|
|
2023-05-10
|
9
|
66
|
-57
|
178.50
|
|
2023-05-05
|
14
|
1240
|
-1226
|
181.00
|
|
2023-05-04
|
89
|
713
|
-624
|
175.50
|
|
2023-05-02
|
119
|
413
|
-294
|
166.00
|
|
2023-04-26
|
0
|
49
|
-49
|
146.00
|
|
2023-04-25
|
15
|
56
|
-41
|
141.50
|
|
2023-04-21
|
0
|
228
|
-228
|
143.00
|
|
2023-04-20
|
119
|
2
|
117
|
147.50
|
|
2023-04-19
|
108
|
4
|
104
|
151.00
|
|
2023-04-18
|
50
|
252
|
-202
|
152.50
|
|
2023-04-14
|
987
|
625
|
362
|
153.00
|
|
2023-04-12
|
810
|
414
|
396
|
154.50
|
|
2023-04-11
|
413
|
130
|
283
|
149.50
|
|
2023-04-10
|
152
|
2
|
150
|
148.50
|
|
2023-04-06
|
10
|
206
|
-196
|
142.00
|
|
2023-03-29
|
12
|
103
|
-91
|
142.50
|
|
2023-03-28
|
29
|
276
|
-247
|
142.00
|
|
2023-03-27
|
880
|
237
|
643
|
148.50
|
|
2023-03-17
|
45
|
5
|
40
|
115.50
|
|
2023-03-15
|
161
|
0
|
161
|
114.50
|
|
2023-03-13
|
86
|
20
|
66
|
112.50
|
|
2023-03-07
|
60
|
2
|
58
|
118.00
|
|
2023-03-03
|
0
|
25
|
-25
|
118.50
|
|
2023-03-01
|
75
|
25
|
50
|
119.00
|
|
2023-02-15
|
5
|
103
|
-98
|
115.00
|
|
2023-02-14
|
12
|
101
|
-89
|
115.50
|
|
2023-02-13
|
21
|
191
|
-170
|
117.50
|
|
2023-02-10
|
48
|
7
|
41
|
115.50
|
|
2023-02-09
|
91
|
11
|
80
|
116.00
|
|
2023-02-08
|
146
|
15
|
131
|
115.00
|
|
2023-02-07
|
14
|
36
|
-22
|
110.50
|
|
2023-02-01
|
144
|
1506
|
-1362
|
107.50
|
|
2023-01-16
|
0
|
100
|
-100
|
107.50
|
|
2023-01-13
|
16
|
66
|
-50
|
107.00
|
|
2023-01-11
|
10
|
3
|
7
|
110.50
|
|
2023-01-09
|
15
|
47
|
-32
|
110.50
|
|
2023-01-04
|
3
|
10
|
-7
|
112.00
|
|
2023-01-03
|
14
|
40
|
-26
|
112.50
|
|
2022-12-29
|
5
|
0
|
5
|
110.00
|
|
2022-12-26
|
64
|
1
|
63
|
111.50
|
|
2022-12-22
|
47
|
0
|
47
|
113.00
|
|
2022-12-19
|
10
|
196
|
-186
|
112.00
|
|
2022-12-15
|
12
|
80
|
-68
|
116.50
|
|
2022-12-14
|
17
|
74
|
-57
|
116.00
|
|
2022-12-13
|
39
|
8
|
31
|
114.00
|
|
2022-12-09
|
20
|
58
|
-38
|
115.50
|
|
2022-12-08
|
69
|
37
|
32
|
113.50
|
|
2022-12-07
|
48
|
1426
|
-1378
|
112.50
|
|
2022-12-06
|
14
|
1191
|
-1177
|
124.00
|
|
2022-12-05
|
1080
|
116
|
964
|
127.00
|
|
2022-11-15
|
12
|
314
|
-302
|
102.00
|
|
2022-11-08
|
7
|
37
|
-30
|
106.00
|
|
2022-11-04
|
2
|
32
|
-30
|
106.00
|
|
2022-10-28
|
56
|
21
|
35
|
101.00
|
|
2022-10-24
|
38
|
9
|
29
|
96.30
|
|
2022-10-20
|
2
|
25
|
-23
|
98.80
|
|
2022-10-18
|
12
|
114
|
-102
|
101.50
|
|
2022-10-07
|
14
|
128
|
-114
|
110.50
|
|
2022-10-06
|
139
|
21
|
118
|
116.00
|
|
2022-10-05
|
82
|
173
|
-91
|
119.50
|
|
2022-10-04
|
119
|
10
|
109
|
114.00
|
|
2022-10-03
|
34
|
2
|
32
|
108.00
|
|
2022-09-29
|
6
|
30
|
-24
|
108.00
|
|
2022-09-23
|
6
|
35
|
-29
|
115.50
|
|
2022-09-22
|
65
|
5
|
60
|
115.00
|
|
2022-09-20
|
33
|
103
|
-70
|
117.00
|
|
2022-09-19
|
2
|
157
|
-155
|
113.50
|
|
2022-09-16
|
170
|
5
|
165
|
113.50
|
|
2022-09-13
|
4
|
51
|
-47
|
113.00
|
|
2022-09-12
|
147
|
20
|
127
|
112.00
|
|
2022-09-08
|
296
|
34
|
262
|
107.50
|
|
2022-09-07
|
167
|
4
|
163
|
105.50
|
|
2022-09-05
|
30
|
114
|
-84
|
103.50
|
|
2022-09-02
|
99
|
50
|
49
|
105.50
|
|
2022-08-31
|
2
|
106
|
-104
|
108.50
|
|
2022-08-19
|
15
|
245
|
-230
|
117.00
|
|
2022-08-17
|
0
|
56
|
-56
|
119.00
|
|
2022-08-12
|
29
|
0
|
29
|
117.50
|
|
2022-08-10
|
5
|
151
|
-146
|
112.50
|
|
2022-08-09
|
316
|
76
|
240
|
119.00
|
|
2022-08-08
|
340
|
65
|
275
|
118.00
|
|
2022-08-05
|
92
|
185
|
-93
|
112.50
|
|
2022-08-04
|
246
|
174
|
72
|
113.00
|
|
2022-08-03
|
3
|
125
|
-122
|
115.00
|
|
2022-07-28
|
7
|
83
|
-76
|
117.00
|
|
2022-07-26
|
653
|
51
|
602
|
114.00
|
|
2022-07-25
|
108
|
14
|
94
|
112.50
|
|
2022-07-22
|
4
|
165
|
-161
|
104.50
|
|
2022-07-19
|
717
|
93
|
624
|
105.00
|
|
2022-07-18
|
167
|
44
|
123
|
104.00
|
|
2022-07-13
|
454
|
36
|
418
|
96.80
|
|
2022-07-12
|
1093
|
21
|
1072
|
96.00
|
|
2022-07-07
|
48
|
116
|
-68
|
87.40
|
|
2022-07-06
|
27
|
220
|
-193
|
82.60
|
|
2022-07-05
|
4
|
189
|
-185
|
87.20
|
|
2022-07-01
|
11
|
220
|
-209
|
86.90
|
|
2022-06-23
|
2
|
816
|
-814
|
93.90
|
|
2022-06-14
|
36
|
8
|
28
|
108.00
|
|
2022-06-07
|
9
|
505
|
-496
|
108.00
|
|
2022-05-25
|
312
|
21
|
291
|
118.00
|
|
2022-05-24
|
264
|
117
|
147
|
109.00
|
|
2022-05-23
|
65
|
11
|
54
|
112.00
|
|
2022-05-18
|
107
|
17
|
90
|
109.00
|
|
2022-05-05
|
59
|
3
|
56
|
108.00
|
|
2022-04-28
|
0
|
132
|
-132
|
103.50
|
|
2022-04-19
|
276
|
15
|
261
|
106.00
|
|
2022-04-14
|
111
|
9
|
102
|
108.00
|
|
2022-04-13
|
48
|
4
|
44
|
105.50
|
|
2022-04-12
|
68
|
6
|
62
|
105.50
|
|
2022-04-11
|
524
|
51
|
473
|
106.50
|
|
2022-03-30
|
387
|
129
|
258
|
117.00
|
|
2022-03-29
|
6
|
109
|
-103
|
116.50
|
|
2022-03-28
|
213
|
75
|
138
|
119.00
|
|
2022-03-25
|
388
|
13
|
375
|
117.00
|
|
2022-03-23
|
17
|
747
|
-730
|
115.00
|
|
2022-03-22
|
612
|
426
|
186
|
118.00
|
|
2022-03-21
|
448
|
123
|
325
|
112.50
|
|
2022-03-18
|
364
|
18
|
346
|
110.00
|
|
2022-03-17
|
11
|
283
|
-272
|
106.50
|
|
2022-03-16
|
316
|
52
|
264
|
106.00
|
|
2022-03-15
|
39
|
394
|
-355
|
106.00
|
|
2022-03-09
|
252
|
2
|
250
|
116.00
|
|
2022-03-08
|
254
|
1
|
253
|
105.50
|
|
2022-03-07
|
2
|
226
|
-224
|
105.50
|
|
2022-03-03
|
192
|
4
|
188
|
112.00
|
|
2022-02-24
|
699
|
6
|
693
|
113.00
|
|
2022-02-23
|
146
|
233
|
-87
|
114.50
|
|
2022-02-11
|
109
|
8
|
101
|
106.00
|
|
2022-02-09
|
5
|
111
|
-106
|
106.00
|
|
2022-02-07
|
101
|
1
|
100
|
95.40
|
|
2022-01-25
|
117
|
1
|
116
|
92.30
|
|
2022-01-24
|
6
|
168
|
-162
|
95.00
|
|
2022-01-14
|
10
|
82
|
-72
|
83.90
|
|
2021-12-23
|
310
|
0
|
310
|
87.00
|
|
2021-12-22
|
0
|
21
|
-21
|
87.10
|
|
2021-12-21
|
71
|
0
|
71
|
86.00
|
|
2021-12-17
|
0
|
32
|
-32
|
86.90
|
|
2021-12-06
|
64
|
8
|
56
|
89.20
|
|
2021-11-30
|
4
|
61
|
-57
|
88.40
|
|
2021-11-29
|
187
|
0
|
187
|
86.50
|
|
2021-11-25
|
4
|
623
|
-619
|
85.80
|
|
2021-11-24
|
11
|
285
|
-274
|
87.30
|
|
2021-11-19
|
208
|
14
|
194
|
87.60
|
|
2021-11-17
|
0
|
45
|
-45
|
82.50
|
|
2021-11-15
|
108
|
227
|
-119
|
81.20
|
|
2021-11-08
|
4
|
40
|
-36
|
80.40
|
|
2021-11-03
|
3
|
45
|
-42
|
81.30
|
|
2021-11-02
|
37
|
221
|
-184
|
80.20
|
|
2021-10-29
|
150
|
0
|
150
|
82.90
|
|
2021-10-25
|
173
|
43
|
130
|
84.30
|
|
2021-10-22
|
122
|
979
|
-857
|
85.00
|
|
2021-10-07
|
193
|
14
|
179
|
76.50
|
|
2021-10-06
|
196
|
24
|
172
|
73.80
|
|
2021-10-05
|
373
|
17
|
356
|
75.60
|
|
2021-09-30
|
257
|
3
|
254
|
79.20
|
|
2021-09-15
|
195
|
23
|
172
|
73.90
|
|
2021-08-30
|
1
|
23
|
-22
|
69.70
|
|
2021-08-19
|
749
|
44
|
705
|
69.80
|
|
2021-08-18
|
142
|
4
|
138
|
70.70
|
|
2021-08-09
|
10
|
403
|
-393
|
76.80
|
|
2021-07-28
|
2
|
58
|
-56
|
74.80
|
|
2021-07-23
|
0
|
287
|
-287
|
74.80
|
|
2021-07-16
|
86
|
1
|
85
|
79.30
|
|
2021-07-12
|
12
|
134
|
-122
|
79.00
|
|
2021-07-08
|
25
|
166
|
-141
|
82.70
|
|
2021-07-07
|
842
|
52
|
790
|
82.10
|
|
2021-07-05
|
294
|
824
|
-530
|
79.00
|
|
2021-07-02
|
58
|
690
|
-632
|
78.70
|
|
2021-06-30
|
9
|
895
|
-886
|
80.70
|
|
2021-06-29
|
144
|
11
|
133
|
81.00
|
|
2021-06-28
|
38
|
417
|
-379
|
81.10
|
|
2021-06-23
|
15
|
425
|
-410
|
82.00
|
|
2021-06-22
|
527
|
159
|
368
|
82.00
|
|
2021-06-21
|
1091
|
420
|
671
|
82.00
|
|
2021-06-18
|
971
|
163
|
808
|
77.20
|
|
2021-06-10
|
24
|
138
|
-114
|
71.60
|
|
2021-05-31
|
105
|
1
|
104
|
73.40
|
|
2021-05-26
|
17
|
89
|
-72
|
68.60
|
|
2021-05-14
|
8
|
178
|
-170
|
60.30
|
|
2021-05-13
|
1401
|
21
|
1380
|
58.30
|
|
2021-05-12
|
521
|
90
|
431
|
57.60
|
|
2021-05-11
|
68
|
632
|
-564
|
63.80
|
|
2021-05-10
|
132
|
32
|
100
|
69.20
|
|
2021-05-07
|
331
|
120
|
211
|
69.90
|
|
2021-05-06
|
51
|
944
|
-893
|
69.30
|
|
2021-05-04
|
172
|
51
|
121
|
67.60
|
|
2021-05-03
|
186
|
23
|
163
|
68.10
|
|
2021-04-29
|
100
|
14
|
86
|
71.20
|
|
2021-04-28
|
147
|
50
|
97
|
71.70
|
|
2021-04-27
|
510
|
79
|
431
|
70.50
|
|
2021-04-09
|
50
|
402
|
-352
|
69.50
|
|
2021-04-08
|
607
|
34
|
573
|
72.40
|
|
2021-04-01
|
2
|
36
|
-34
|
67.40
|
|
2021-03-11
|
20
|
122
|
-102
|
63.00
|
| 合計 | 51859 | 48627 | 3232 | |
