| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
31
|
-30
|
2685.00
|
|
2026-05-25
|
20
|
4
|
16
|
2925.00
|
|
2026-05-22
|
30
|
5
|
25
|
2710.00
|
|
2026-05-21
|
2
|
74
|
-72
|
2555.00
|
|
2026-05-08
|
1
|
9
|
-8
|
2620.00
|
|
2026-05-07
|
4
|
33
|
-29
|
2660.00
|
|
2026-04-27
|
11
|
47
|
-36
|
2540.00
|
|
2026-04-23
|
76
|
13
|
63
|
3020.00
|
|
2026-04-02
|
3
|
39
|
-36
|
1825.00
|
|
2026-03-31
|
19
|
1
|
18
|
1575.00
|
|
2026-03-26
|
102
|
2
|
100
|
1690.00
|
|
2026-03-10
|
57
|
15
|
42
|
1485.00
|
|
2026-03-02
|
7
|
16
|
-9
|
1375.00
|
|
2026-02-04
|
0
|
5
|
-5
|
1135.00
|
|
2026-01-30
|
0
|
22
|
-22
|
1000.00
|
|
2026-01-29
|
85
|
65
|
20
|
990.00
|
|
2026-01-28
|
76
|
11
|
65
|
900.00
|
|
2026-01-21
|
80
|
1
|
79
|
770.00
|
|
2026-01-14
|
3
|
18
|
-15
|
669.00
|
|
2026-01-12
|
45
|
5
|
40
|
673.00
|
|
2025-12-16
|
7
|
80
|
-73
|
606.00
|
|
2025-12-15
|
0
|
30
|
-30
|
617.00
|
|
2025-11-27
|
197
|
28
|
169
|
535.00
|
|
2025-11-26
|
106
|
14
|
92
|
528.00
|
|
2025-10-28
|
53
|
0
|
53
|
441.50
|
|
2025-10-08
|
186
|
5
|
181
|
489.00
|
|
2025-09-11
|
57
|
4
|
53
|
481.50
|
|
2025-09-10
|
35
|
2
|
33
|
476.00
|
|
2025-09-08
|
76
|
3
|
73
|
501.00
|
|
2025-09-03
|
0
|
53
|
-53
|
487.00
|
|
2025-08-21
|
34
|
9
|
25
|
464.50
|
|
2025-08-08
|
0
|
25
|
-25
|
384.50
|
|
2025-08-07
|
0
|
12
|
-12
|
387.50
|
|
2025-08-01
|
100
|
2
|
98
|
395.50
|
|
2025-07-10
|
87
|
12
|
75
|
362.00
|
|
2025-07-01
|
29
|
11
|
18
|
329.50
|
|
2025-06-23
|
4
|
15
|
-11
|
311.00
|
|
2025-06-20
|
0
|
16
|
-16
|
319.00
|
|
2025-05-16
|
0
|
9
|
-9
|
306.00
|
|
2025-03-06
|
26
|
7
|
19
|
389.50
|
|
2025-02-26
|
9
|
0
|
9
|
430.50
|
|
2025-02-10
|
0
|
4
|
-4
|
483.00
|
|
2025-02-03
|
0
|
410
|
-410
|
476.50
|
|
2025-01-16
|
64
|
9
|
55
|
462.00
|
|
2025-01-15
|
253
|
0
|
253
|
420.00
|
|
2024-11-14
|
0
|
24
|
-24
|
333.50
|
|
2024-10-25
|
14
|
105
|
-91
|
360.00
|
|
2024-10-24
|
1
|
32
|
-31
|
345.00
|
|
2024-10-01
|
5
|
55
|
-50
|
325.00
|
|
2024-09-27
|
6
|
91
|
-85
|
274.00
|
|
2024-09-26
|
2
|
58
|
-56
|
274.00
|
|
2024-09-25
|
72
|
153
|
-81
|
269.50
|
|
2024-09-24
|
175
|
53
|
122
|
264.00
|
|
2024-09-23
|
70
|
15
|
55
|
259.00
|
|
2024-09-18
|
0
|
48
|
-48
|
214.50
|
|
2024-09-12
|
31
|
0
|
31
|
208.50
|
|
2024-09-11
|
2
|
27
|
-25
|
192.50
|
|
2024-09-09
|
93
|
13
|
80
|
207.50
|
|
2024-09-06
|
48
|
0
|
48
|
191.50
|
|
2024-08-27
|
73
|
1
|
72
|
132.00
|
|
2024-08-02
|
1
|
29
|
-28
|
115.50
|
|
2024-07-30
|
0
|
200
|
-200
|
125.50
|
|
2024-07-03
|
1
|
44
|
-43
|
|
|
2024-07-01
|
2
|
56
|
-54
|
160.50
|
|
2024-06-24
|
55
|
10
|
45
|
162.50
|
|
2024-06-19
|
104
|
32
|
72
|
151.50
|
|
2024-06-03
|
22
|
0
|
22
|
144.00
|
|
2024-04-02
|
1
|
14
|
-13
|
141.50
|
|
2024-02-16
|
2
|
32
|
-30
|
134.00
|
|
2023-12-25
|
0
|
7
|
-7
|
103.00
|
|
2023-11-30
|
0
|
100
|
-100
|
106.00
|
|
2023-10-13
|
0
|
30
|
-30
|
114.00
|
|
2023-09-28
|
6
|
36
|
-30
|
117.00
|
|
2023-09-27
|
0
|
14
|
-14
|
114.00
|
|
2023-09-26
|
18
|
0
|
18
|
115.50
|
|
2023-09-19
|
0
|
114
|
-114
|
114.50
|
|
2023-09-08
|
105
|
10
|
95
|
111.00
|
|
2023-08-01
|
2
|
317
|
-315
|
106.50
|
|
2023-07-31
|
8
|
214
|
-206
|
117.00
|
|
2023-07-28
|
286
|
1
|
285
|
117.50
|
|
2023-07-17
|
69
|
0
|
69
|
114.00
|
|
2023-05-31
|
10
|
0
|
10
|
107.50
|
|
2023-05-25
|
12
|
5
|
7
|
103.50
|
|
2023-05-02
|
20
|
0
|
20
|
103.50
|
|
2023-04-28
|
20
|
113
|
-93
|
101.00
|
|
2023-04-27
|
1
|
40
|
-39
|
105.50
|
|
2023-04-25
|
0
|
228
|
-228
|
116.50
|
|
2023-03-27
|
9
|
208
|
-199
|
135.00
|
|
2023-03-14
|
1
|
154
|
-153
|
115.50
|
|
2023-02-24
|
1
|
22
|
-21
|
131.50
|
|
2023-02-22
|
11
|
2
|
9
|
126.00
|
|
2023-02-21
|
0
|
6
|
-6
|
127.50
|
|
2023-02-20
|
3
|
14
|
-11
|
128.00
|
|
2023-02-16
|
14
|
0
|
14
|
128.00
|
|
2023-02-10
|
16
|
27
|
-11
|
130.00
|
|
2023-01-30
|
0
|
85
|
-85
|
116.50
|
|
2023-01-17
|
0
|
88
|
-88
|
115.00
|
|
2023-01-12
|
82
|
0
|
82
|
116.00
|
|
2023-01-11
|
52
|
1
|
51
|
116.50
|
|
2022-12-23
|
0
|
19
|
-19
|
110.50
|
|
2022-12-14
|
21
|
1
|
20
|
122.00
|
|
2022-12-12
|
0
|
166
|
-166
|
121.50
|
|
2022-12-06
|
36
|
0
|
36
|
128.00
|
|
2022-11-29
|
173
|
79
|
94
|
118.00
|
|
2022-11-07
|
0
|
27
|
-27
|
94.30
|
|
2022-11-04
|
0
|
10
|
-10
|
92.00
|
|
2022-11-01
|
1
|
90
|
-89
|
90.00
|
|
2022-10-31
|
1
|
200
|
-199
|
92.70
|
|
2022-10-28
|
1
|
33
|
-32
|
98.10
|
|
2022-10-27
|
0
|
23
|
-23
|
109.00
|
|
2022-09-23
|
16
|
0
|
16
|
154.50
|
|
2022-09-21
|
3
|
147
|
-144
|
158.00
|
|
2022-09-15
|
0
|
30
|
-30
|
163.50
|
|
2022-09-14
|
2
|
71
|
-69
|
168.50
|
|
2022-09-08
|
0
|
14
|
-14
|
162.00
|
|
2022-09-07
|
109
|
4
|
105
|
163.50
|
|
2022-09-02
|
112
|
0
|
112
|
177.50
|
|
2022-08-26
|
52
|
0
|
52
|
176.00
|
|
2022-08-22
|
44
|
0
|
44
|
176.00
|
|
2022-08-19
|
80
|
3
|
77
|
181.50
|
|
2022-08-17
|
10
|
29
|
-19
|
164.50
|
|
2022-08-16
|
25
|
6
|
19
|
169.50
|
|
2022-08-10
|
19
|
32
|
-13
|
166.00
|
|
2022-08-09
|
98
|
203
|
-105
|
163.50
|
|
2022-08-08
|
205
|
8
|
197
|
157.00
|
|
2022-04-18
|
0
|
45
|
-45
|
150.00
|
|
2022-04-08
|
11
|
0
|
11
|
181.50
|
|
2022-04-07
|
3
|
0
|
3
|
185.50
|
|
2022-03-07
|
11
|
0
|
11
|
190.50
|
|
2022-03-02
|
0
|
1
|
-1
|
186.50
|
|
2022-02-25
|
6
|
0
|
6
|
181.50
|
|
2022-02-15
|
3
|
0
|
3
|
191.00
|
|
2022-02-09
|
0
|
2
|
-2
|
197.00
|
|
2022-01-26
|
6
|
3
|
3
|
196.00
|
|
2022-01-25
|
0
|
4
|
-4
|
190.00
|
|
2022-01-10
|
1
|
0
|
1
|
188.50
|
|
2022-01-04
|
2
|
0
|
2
|
196.00
|
|
2021-12-27
|
40
|
2
|
38
|
192.00
|
|
2021-12-17
|
0
|
2
|
-2
|
192.50
|
|
2021-12-16
|
1
|
11
|
-10
|
197.50
|
|
2021-12-15
|
2
|
0
|
2
|
194.00
|
|
2021-12-10
|
11
|
4
|
7
|
197.00
|
|
2021-12-09
|
0
|
2
|
-2
|
192.50
|
|
2021-11-26
|
3
|
0
|
3
|
199.00
|
|
2021-10-25
|
0
|
4
|
-4
|
185.50
|
|
2021-10-05
|
4
|
0
|
4
|
204.00
|
|
2021-09-01
|
0
|
7
|
-7
|
222.50
|
|
2021-07-27
|
0
|
2
|
-2
|
246.50
|
|
2021-07-19
|
11
|
0
|
11
|
251.00
|
|
2021-07-16
|
20
|
1
|
19
|
251.50
|
|
2021-06-11
|
6
|
42
|
-36
|
284.50
|
|
2021-06-10
|
42
|
8
|
34
|
275.00
|
|
2021-05-28
|
7
|
0
|
7
|
248.00
|
|
2021-05-07
|
6
|
1
|
5
|
242.00
|
|
2021-05-05
|
15
|
0
|
15
|
231.50
|
| 合計 | 4690 | 5440 | -750 | |
