點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
53% (141/266 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
575 pts
5日大漲率 28.2%
10日大漲率 25.6%
20日大漲率 31.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
0
3
-3
3305.00
2026-05-28
1
24
-23
3635.00
2026-05-27
24
0
24
3425.00
2026-05-19
0
6
-6
2580.00
2026-05-15
0
2
-2
2870.00
2026-05-14
90
1
89
2935.00
2026-05-13
1
4
-3
3025.00
2026-05-12
2
0
2
3140.00
2026-05-07
0
8
-8
3120.00
2026-05-05
1
13
-12
2910.00
2026-05-04
6
2
4
3065.00
2026-04-30
0
7
-7
2950.00
2026-04-29
0
18
-18
2870.00
2026-04-28
0
56
-56
2870.00
2026-04-27
0
14
-14
2875.00
2026-04-21
31
0
31
3280.00
2026-04-09
1
5
-4
3270.00
2026-03-27
2
7
-5
2845.00
2026-03-20
8
0
8
2365.00
2026-03-18
12
0
12
2275.00
2026-03-17
5
0
5
2130.00
2026-03-13
9
0
9
1965.00
2026-03-11
13
0
13
1960.00
2026-03-06
32
0
32
1910.00
2026-03-05
1
10
-9
1840.00
2026-03-04
11
0
11
1730.00
2026-02-09
0
11
-11
1570.00
2026-02-02
1
10
-9
1605.00
2026-01-30
0
26
-26
1670.00
2026-01-29
1
18
-17
1825.00
2026-01-27
1
41
-40
1765.00
2026-01-20
8
0
8
1750.00
2026-01-19
0
12
-12
1750.00
2026-01-16
19
30
-11
1790.00
2025-12-31
0
9
-9
1560.00
2025-12-16
2
22
-20
1430.00
2025-12-15
5
20
-15
1450.00
2025-12-12
11
1
10
1515.00
2025-12-11
25
1
24
1510.00
2025-12-08
2
30
-28
1445.00
2025-12-05
30
0
30
1365.00
2025-12-04
0
30
-30
1360.00
2025-12-03
8
2
6
1430.00
2025-12-02
27
0
27
1420.00
2025-11-28
4
37
-33
1475.00
2025-11-27
24
0
24
1435.00
2025-11-26
17
0
17
1460.00
2025-11-25
0
10
-10
1440.00
2025-11-24
12
31
-19
1390.00
2025-11-21
32
8
24
1335.00
2025-11-20
16
10
6
1435.00
2025-11-17
9
28
-19
1420.00
2025-11-14
7
12
-5
1380.00
2025-11-13
25
8
17
1405.00
2025-11-10
10
0
10
1430.00
2025-11-04
0
4
-4
1480.00
2025-11-03
2
85
-83
1525.00
2025-10-30
15
0
15
1440.00
2025-10-29
0
12
-12
1465.00
2025-10-28
5
38
-33
1410.00
2025-10-27
66
17
49
1425.00
2025-10-22
31
25
6
1485.00
2025-10-20
10
50
-40
1555.00
2025-10-07
15
3
12
1605.00
2025-09-26
19
5
14
1485.00
2025-09-25
40
57
-17
1620.00
2025-09-23
51
21
30
1610.00
2025-09-22
34
5
29
1640.00
2025-09-19
2
17
-15
1495.00
2025-09-18
20
2
18
1510.00
2025-09-17
80
0
80
1400.00
2025-09-15
0
20
-20
1380.00
2025-09-12
20
1
19
1405.00
2025-09-10
2
70
-68
1450.00
2025-09-04
11
0
11
1460.00
2025-09-03
15
22
-7
1495.00
2025-09-02
17
55
-38
1470.00
2025-09-01
15
0
15
1480.00
2025-08-29
90
65
25
1515.00
2025-08-28
7
2
5
1545.00
2025-08-26
3
0
3
1445.00
2025-08-22
6
2
4
1405.00
2025-08-21
68
5
63
1455.00
2025-08-20
15
50
-35
1410.00
2025-08-18
1
32
-31
1435.00
2025-08-15
17
0
17
1390.00
2025-08-13
36
1
35
1455.00
2025-08-12
7
12
-5
1435.00
2025-08-11
15
20
-5
1450.00
2025-08-08
13
28
-15
1435.00
2025-08-07
61
107
-46
1405.00
2025-08-06
12
25
-13
1335.00
2025-08-05
1
34
-33
1390.00
2025-08-04
5
15
-10
1415.00
2025-08-01
31
1
30
1480.00
2025-07-31
6
26
-20
1500.00
2025-07-30
18
0
18
1435.00
2025-07-29
17
5
12
1450.00
2025-07-28
0
3
-3
1510.00
2025-07-24
0
4
-4
1530.00
2025-07-10
1
4
-3
1585.00
2025-07-09
1
5
-4
1600.00
2025-07-07
1
5
-4
1610.00
2025-07-02
10
0
10
1620.00
2025-07-01
2
30
-28
1630.00
2025-06-30
1
10
-9
1635.00
2025-06-27
0
51
-51
1650.00
2025-06-25
11
3
8
1750.00
2025-06-20
0
20
-20
1500.00
2025-06-11
8
20
-12
1455.00
2025-06-06
34
9
25
1300.00
2025-06-05
20
32
-12
1300.00
2025-06-04
29
0
29
1250.00
2025-05-29
8
0
8
1190.00
2025-05-26
0
18
-18
1200.00
2025-05-21
27
0
27
1155.00
2025-05-19
9
26
-17
1055.00
2025-04-29
105
0
105
960.00
2025-04-28
17
1
16
945.00
2025-04-24
18
0
18
898.00
2025-04-16
0
3
-3
839.00
2025-04-15
0
7
-7
891.00
2025-04-11
5
1
4
871.00
2025-04-02
0
5
-5
978.00
2025-04-01
15
10
5
965.00
2025-03-31
5
0
5
925.00
2025-03-27
10
195
-185
999.00
2025-03-21
0
6
-6
1060.00
2025-03-20
6
0
6
1090.00
2025-03-13
0
20
-20
1155.00
2025-03-12
20
0
20
2025-02-19
20
0
20
1325.00
2025-02-14
0
3
-3
1245.00
2025-02-11
0
26
-26
1255.00
2025-02-05
0
23
-23
1245.00
2025-02-04
65
42
23
1215.00
2025-01-21
5
0
5
1485.00
2025-01-20
72
0
72
1500.00
2025-01-15
1
18
-17
1320.00
2025-01-14
1
30
-29
1320.00
2025-01-13
8
0
8
1380.00
2025-01-09
9
0
9
1530.00
2025-01-07
49
2
47
1590.00
2025-01-02
42
32
10
1390.00
2024-12-31
30
1
29
1485.00
2024-12-30
1
34
-33
1455.00
2024-12-25
5
70
-65
1430.00
2024-12-24
0
18
-18
1530.00
2024-12-23
0
52
-52
1580.00
2024-12-19
40
3
37
1760.00
2024-12-16
28
0
28
1770.00
2024-12-03
6
0
6
1720.00
2024-11-28
0
34
-34
1575.00
2024-11-07
19
1
18
1750.00
2024-11-06
41
0
41
1690.00
2024-11-01
5
0
5
1695.00
2024-10-28
0
6
-6
1530.00
2024-10-17
0
52
-52
1710.00
2024-10-14
0
3
-3
1815.00
2024-10-09
16
1
15
1845.00
2024-09-24
0
6
-6
1780.00
2024-09-23
0
12
-12
1820.00
2024-09-18
1
22
-21
1890.00
2024-09-10
7
1
6
1645.00
2024-09-09
9
0
9
1650.00
2024-09-02
0
32
-32
1870.00
2024-08-15
14
1
13
1980.00
2024-08-14
31
1
30
1800.00
2024-08-12
1
21
-20
1665.00
2024-08-07
2
21
-19
1650.00
2024-08-01
8
0
8
1490.00
2024-07-26
2
12
-10
1560.00
2024-07-16
1
38
-37
1380.00
2024-07-15
3
0
3
1390.00
2024-07-11
9
0
9
1360.00
2024-07-08
3
56
-53
1465.00
2024-07-02
0
2
-2
1390.00
2024-07-01
1
6
-5
1415.00
2024-06-25
27
1
26
1225.00
2024-06-11
5
1
4
1285.00
2024-06-07
62
1
61
1290.00
2024-06-03
0
14
-14
1140.00
2024-05-27
5
1
4
1185.00
2024-05-21
28
0
28
2024-05-20
0
2
-2
1045.00
2024-05-16
11
1
10
1000.00
2024-04-26
21
2
19
1175.00
2024-04-23
18
5
13
950.00
2024-04-16
1
98
-97
1010.00
2024-04-15
8
35
-27
1020.00
2024-04-12
26
0
26
1005.00
2024-04-10
0
15
-15
905.00
2024-04-01
26
5
21
909.00
2024-03-22
40
0
40
2024-03-19
231
5
226
968.00
2024-03-18
19
1
18
931.00
2024-03-13
48
5
43
892.00
2024-03-11
2
16
-14
876.00
2024-03-08
0
23
-23
899.00
2024-02-22
28
8
20
771.00
2024-01-31
2
111
-109
632.00
2024-01-19
17
26
-9
606.00
2024-01-18
1
16
-15
600.00
2024-01-17
0
31
-31
602.00
2024-01-08
2
0
2
539.00
2023-12-29
5
0
5
596.00
2023-12-28
13
0
13
580.00
2023-12-26
30
4
26
574.00
2023-12-22
8
1
7
586.00
2023-12-21
22
1
21
572.00
2023-12-14
0
16
-16
535.00
2023-12-07
16
4
12
527.00
2023-11-29
14
0
14
533.00
2023-11-27
22
0
22
507.00
2023-11-24
0
2
-2
506.00
2023-11-23
61
2
59
519.00
2023-11-10
2
0
2
475.00
2023-11-03
0
2
-2
463.50
2023-11-02
3
0
3
463.00
2023-10-24
0
125
-125
446.00
2023-10-23
0
42
-42
447.00
2023-10-19
0
2
-2
447.50
2023-10-02
10
0
10
525.00
2023-09-25
10
1
9
510.00
2023-09-22
8
6
2
491.00
2023-09-15
50
0
50
506.00
2023-09-11
1
100
-99
485.50
2023-08-29
17
0
17
544.00
2023-08-17
0
16
-16
555.00
2023-08-16
11
0
11
507.00
2023-08-15
9
2
7
504.00
2023-08-14
0
120
-120
510.00
2023-08-11
37
30
7
500.00
2023-08-10
2
50
-48
500.00
2023-08-02
10
127
-117
552.00
2023-07-31
56
6
50
662.00
2023-07-27
51
4
47
595.00
2023-07-26
38
9
29
649.00
2023-07-25
24
1
23
590.00
2023-07-21
15
3
12
601.00
2023-07-20
102
53
49
606.00
2023-07-17
98
38
60
600.00
2023-06-30
2
48
-46
543.00
2023-06-28
54
3
51
493.50
2023-06-14
12
5
7
537.00
2023-06-06
19
2
17
525.00
2023-05-26
56
13
43
471.50
2023-05-19
0
28
-28
374.00
2023-05-18
9
32
-23
373.50
2023-05-12
0
4
-4
374.00
2023-05-10
1
6
-5
351.00
2023-05-08
20
1
19
338.00
2023-04-26
0
5
-5
337.50
2023-04-20
17
0
17
311.00
2023-04-12
15
0
15
312.00
2023-03-31
15
0
15
308.50
2023-03-22
6
1
5
329.00
2023-03-10
0
3
-3
266.00
2023-01-30
0
2
-2
237.00
2023-01-16
1
0
1
230.00
2022-11-28
0
6
-6
233.50
2022-11-03
0
60
-60
184.50
2022-10-21
0
1
-1
177.50
2022-10-19
3
0
3
181.50
2022-10-14
2
113
-111
190.00
2022-10-03
0
25
-25
209.00
2022-09-26
0
46
-46
216.00
2022-09-23
0
11
-11
240.00
2022-09-21
6
0
6
259.00
2022-09-12
25
0
25
270.00
2022-09-01
15
0
15
288.00
2022-08-31
13
0
13
285.50
2022-08-10
0
7
-7
227.50
2022-08-08
1
0
1
231.00
2022-08-05
1
0
1
233.00
2022-08-04
1
0
1
229.00
2022-08-03
9
1
8
227.50
2022-08-02
20
1
19
229.00
2022-08-01
2
0
2
229.00
2022-07-29
2
0
2
230.00
2022-07-06
0
1
-1
209.00
2022-07-05
1
0
1
221.00
2022-06-23
19
0
19
237.00
2022-06-20
0
2
-2
257.00
2022-06-10
0
3
-3
300.00
2022-06-07
1
0
1
304.00
2022-05-20
0
1
-1
291.50
2022-05-18
0
1
-1
293.50
2022-05-16
1
0
1
284.00
2022-05-13
1
0
1
286.00
2022-04-08
0
1
-1
319.50
2022-04-01
0
3
-3
334.00
2022-03-28
0
5
-5
328.00
2022-03-08
0
28
-28
293.00
2022-03-07
1
12
-11
304.00
2022-02-24
0
1
-1
321.50
2022-02-16
0
33
-33
334.00
2022-02-15
0
20
-20
330.00
2022-02-14
0
15
-15
330.50
2022-02-11
0
5
-5
345.00
2022-02-10
0
4
-4
343.00
2022-02-09
0
4
-4
345.00
2022-02-08
0
5
-5
345.00
2022-01-26
1
5
-4
329.50
2022-01-17
1
16
-15
349.00
2022-01-14
12
0
12
348.00
2022-01-07
0
4
-4
358.50
2021-12-30
3
21
-18
378.00
2021-12-29
0
80
-80
363.50
2021-12-27
0
7
-7
354.50
2021-12-24
18
0
18
357.00
2021-12-22
1
0
1
355.50
2021-12-08
5
0
5
366.00
2021-12-06
0
4
-4
367.50
2021-11-30
2
0
2
370.50
2021-11-26
6
1
5
366.00
2021-11-25
4
22
-18
372.50
2021-11-24
2
16
-14
371.50
2021-11-22
18
0
18
380.00
2021-11-19
40
21
19
377.00
2021-11-18
3
21
-18
374.50
2021-11-17
0
4
-4
380.50
2021-11-08
38
0
38
394.00
2021-11-03
1
0
1
367.00
2021-10-29
13
0
13
363.00
2021-10-22
0
6
-6
328.00
2021-10-21
10
0
10
324.50
2021-10-20
5
0
5
325.50
2021-10-19
3
0
3
331.50
2021-10-13
6
0
6
330.50
2021-09-17
0
37
-37
364.00
2021-09-01
1
0
1
406.00
2021-08-30
0
4
-4
401.00
2021-08-17
4
0
4
379.00
2021-08-11
2
22
-20
403.00
2021-08-09
3
20
-17
420.50
2021-08-06
25
30
-5
431.50
2021-08-05
44
0
44
437.00
2021-08-04
7
0
7
435.50
2021-08-03
12
0
12
432.50
2021-08-02
54
14
40
422.50
2021-07-29
3
0
3
415.50
2021-07-20
13
20
-7
386.50
2021-07-19
1
43
-42
394.50
2021-07-13
18
0
18
434.00
2021-07-07
17
0
17
406.00
2021-07-05
0
15
-15
415.00
2021-07-02
0
16
-16
418.50
2021-06-29
29
0
29
420.00
2021-06-18
0
6
-6
408.00
2021-06-11
17
2
15
381.50
2021-06-04
110
3
107
372.50
2021-06-03
22
0
22
352.00
2021-06-01
5
2
3
341.00
2021-05-12
0
8
-8
290.50
2021-05-11
1
6
-5
300.50
2021-05-07
53
0
53
331.50
2021-04-29
72
0
72
345.00
2021-04-28
20
8
12
342.50
2021-04-27
1
20
-19
338.00
2021-04-22
0
110
-110
334.00
2021-04-21
0
20
-20
340.50
2021-04-16
8
0
8
354.50
2021-04-12
0
5
-5
363.00
2021-04-09
0
3
-3
373.00
2021-04-07
4
21
-17
382.50
2021-04-06
50
0
50
381.50
2021-03-03
0
70
-70
362.00
合計 4875 5187 -312