| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
54
|
168
|
-114
|
988.00
|
|
2026-05-29
|
0
|
39
|
-39
|
1030.00
|
|
2026-05-28
|
56
|
22
|
34
|
1050.00
|
|
2026-05-26
|
74
|
8
|
66
|
1220.00
|
|
2026-05-22
|
30
|
3
|
27
|
1145.00
|
|
2026-05-15
|
0
|
12
|
-12
|
950.00
|
|
2026-05-07
|
2
|
32
|
-30
|
1085.00
|
|
2026-05-06
|
1
|
153
|
-152
|
1135.00
|
|
2026-05-04
|
301
|
1
|
300
|
1255.00
|
|
2026-04-24
|
80
|
16
|
64
|
1155.00
|
|
2026-04-16
|
0
|
13
|
-13
|
1135.00
|
|
2026-04-09
|
89
|
14
|
75
|
1220.00
|
|
2026-04-07
|
77
|
8
|
69
|
1045.00
|
|
2026-04-02
|
4
|
127
|
-123
|
952.00
|
|
2026-04-01
|
94
|
67
|
27
|
866.00
|
|
2026-03-27
|
117
|
108
|
9
|
854.00
|
|
2026-03-16
|
41
|
3
|
38
|
960.00
|
|
2026-03-05
|
16
|
2
|
14
|
718.00
|
|
2026-03-03
|
12
|
1
|
11
|
799.00
|
|
2026-02-26
|
1
|
22
|
-21
|
776.00
|
|
2026-02-04
|
0
|
34
|
-34
|
490.00
|
|
2026-02-02
|
65
|
126
|
-61
|
430.00
|
|
2026-01-26
|
42
|
2
|
40
|
386.00
|
|
2026-01-08
|
27
|
3
|
24
|
374.00
|
|
2025-12-26
|
25
|
0
|
25
|
391.00
|
|
2025-12-23
|
62
|
1
|
61
|
390.00
|
|
2025-12-22
|
36
|
2
|
34
|
377.50
|
|
2025-12-11
|
6
|
47
|
-41
|
379.50
|
|
2025-12-04
|
5
|
139
|
-134
|
318.00
|
|
2025-12-03
|
142
|
8
|
134
|
313.50
|
|
2025-12-01
|
66
|
13
|
53
|
324.00
|
|
2025-10-31
|
11
|
99
|
-88
|
241.00
|
|
2025-10-30
|
110
|
10
|
100
|
244.00
|
|
2025-10-03
|
0
|
11
|
-11
|
221.00
|
|
2025-09-15
|
3
|
81
|
-78
|
220.50
|
|
2025-09-12
|
8
|
101
|
-93
|
230.00
|
|
2025-05-29
|
0
|
20
|
-20
|
161.50
|
|
2025-05-20
|
12
|
632
|
-620
|
165.00
|
|
2025-04-16
|
172
|
223
|
-51
|
153.00
|
|
2025-04-15
|
154
|
92
|
62
|
152.00
|
|
2025-03-18
|
38
|
228
|
-190
|
173.50
|
|
2025-03-17
|
126
|
56
|
70
|
183.00
|
|
2025-03-14
|
15
|
128
|
-113
|
171.50
|
|
2025-03-13
|
230
|
9
|
221
|
165.00
|
|
2025-03-12
|
11
|
190
|
-179
|
|
|
2025-03-11
|
189
|
0
|
189
|
158.50
|
|
2025-03-10
|
352
|
59
|
293
|
165.00
|
|
2025-02-25
|
59
|
10
|
49
|
166.00
|
|
2025-02-14
|
128
|
36
|
92
|
172.00
|
|
2025-02-04
|
2
|
883
|
-881
|
143.50
|
|
2025-01-14
|
169
|
15
|
154
|
153.50
|
|
2025-01-09
|
48
|
172
|
-124
|
159.50
|
|
2025-01-03
|
183
|
85
|
98
|
151.50
|
|
2024-12-30
|
13
|
510
|
-497
|
139.50
|
|
2024-11-12
|
1
|
55
|
-54
|
136.00
|
|
2024-11-08
|
53
|
0
|
53
|
145.50
|
|
2024-11-06
|
2
|
46
|
-44
|
139.00
|
|
2024-11-05
|
44
|
2
|
42
|
143.50
|
|
2024-10-24
|
4
|
109
|
-105
|
154.50
|
|
2024-10-16
|
44
|
8
|
36
|
164.50
|
|
2024-10-14
|
78
|
6
|
72
|
170.50
|
|
2024-09-30
|
0
|
32
|
-32
|
157.50
|
|
2024-09-19
|
31
|
8
|
23
|
163.00
|
|
2024-07-22
|
62
|
16
|
46
|
158.00
|
|
2024-07-18
|
327
|
869
|
-542
|
172.00
|
|
2024-07-17
|
647
|
40
|
607
|
177.50
|
|
2024-07-09
|
6
|
59
|
-53
|
143.00
|
|
2024-06-26
|
94
|
182
|
-88
|
136.00
|
|
2024-06-25
|
103
|
11
|
92
|
130.00
|
|
2024-06-14
|
3
|
100
|
-97
|
110.50
|
|
2024-06-12
|
0
|
100
|
-100
|
109.50
|
|
2024-06-11
|
200
|
7
|
193
|
104.00
|
|
2024-05-28
|
10
|
34
|
-24
|
112.00
|
|
2024-05-27
|
3
|
39
|
-36
|
113.50
|
|
2024-03-08
|
6
|
243
|
-237
|
110.50
|
|
2024-03-07
|
266
|
35
|
231
|
116.00
|
|
2024-02-27
|
238
|
589
|
-351
|
102.50
|
|
2024-02-26
|
370
|
72
|
298
|
108.50
|
|
2024-02-23
|
39
|
0
|
39
|
98.70
|
|
2024-01-30
|
14
|
1
|
13
|
90.50
|
|
2024-01-25
|
2
|
17
|
-15
|
88.50
|
|
2024-01-24
|
16
|
3
|
13
|
89.80
|
|
2024-01-12
|
3
|
23
|
-20
|
88.30
|
|
2024-01-11
|
40
|
20
|
20
|
89.50
|
|
2023-12-13
|
5
|
40
|
-35
|
94.90
|
|
2023-12-12
|
4
|
31
|
-27
|
93.00
|
|
2023-12-11
|
73
|
5
|
68
|
94.30
|
|
2023-09-28
|
3
|
37
|
-34
|
97.10
|
|
2023-09-27
|
13
|
100
|
-87
|
96.90
|
|
2023-09-26
|
119
|
1
|
118
|
95.40
|
|
2023-09-06
|
76
|
644
|
-568
|
101.50
|
|
2023-09-05
|
69
|
6
|
63
|
99.60
|
|
2023-08-30
|
75
|
13
|
62
|
94.70
|
|
2023-08-23
|
9
|
126
|
-117
|
99.00
|
|
2023-08-04
|
220
|
6
|
214
|
83.30
|
|
2023-07-26
|
309
|
14
|
295
|
79.30
|
|
2023-07-07
|
17
|
120
|
-103
|
71.90
|
|
2023-07-06
|
102
|
18
|
84
|
71.50
|
|
2023-07-04
|
16
|
101
|
-85
|
67.70
|
|
2023-06-15
|
56
|
21
|
35
|
62.40
|
|
2023-06-13
|
0
|
36
|
-36
|
62.90
|
|
2023-06-07
|
5
|
20
|
-15
|
63.00
|
|
2023-06-06
|
9
|
61
|
-52
|
63.40
|
|
2023-05-31
|
0
|
25
|
-25
|
64.80
|
|
2023-05-29
|
54
|
646
|
-592
|
66.40
|
|
2023-05-26
|
161
|
29
|
132
|
65.90
|
|
2023-05-25
|
46
|
121
|
-75
|
66.00
|
|
2023-05-23
|
329
|
2
|
327
|
63.90
|
|
2023-05-19
|
273
|
43
|
230
|
58.60
|
|
2023-05-18
|
150
|
20
|
130
|
56.60
|
|
2023-05-16
|
20
|
0
|
20
|
53.40
|
|
2023-04-21
|
0
|
30
|
-30
|
54.10
|
|
2023-03-20
|
44
|
64
|
-20
|
54.50
|
|
2023-03-17
|
20
|
0
|
20
|
54.00
|
|
2023-03-09
|
1
|
40
|
-39
|
56.70
|
|
2023-03-08
|
32
|
2
|
30
|
58.50
|
|
2023-03-07
|
20
|
0
|
20
|
58.10
|
|
2022-11-22
|
0
|
130
|
-130
|
54.90
|
|
2022-11-18
|
35
|
0
|
35
|
54.10
|
|
2022-11-17
|
96
|
64
|
32
|
55.20
|
|
2022-11-16
|
66
|
0
|
66
|
55.00
|
|
2022-11-11
|
0
|
60
|
-60
|
54.30
|
|
2022-11-09
|
62
|
0
|
62
|
54.00
|
|
2022-10-06
|
80
|
0
|
80
|
52.40
|
|
2022-08-03
|
0
|
55
|
-55
|
49.55
|
|
2022-08-01
|
55
|
1
|
54
|
53.80
|
|
2022-07-29
|
2
|
45
|
-43
|
52.20
|
|
2022-05-30
|
35
|
90
|
-55
|
51.60
|
|
2022-05-13
|
80
|
1
|
79
|
50.00
|
|
2022-05-05
|
0
|
5
|
-5
|
47.30
|
|
2022-05-04
|
5
|
0
|
5
|
46.70
|
|
2022-04-15
|
1
|
20
|
-19
|
45.50
|
|
2022-04-14
|
20
|
0
|
20
|
48.05
|
|
2021-07-30
|
0
|
3
|
-3
|
44.00
|
|
2021-04-16
|
1
|
74
|
-73
|
58.20
|
|
2021-04-14
|
78
|
10
|
68
|
59.10
|
| 合計 | 9210 | 10550 | -1340 | |
