| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
37
|
-37
|
728.00
|
|
2026-04-24
|
0
|
100
|
-100
|
702.00
|
|
2026-04-08
|
37
|
1
|
36
|
539.00
|
|
2026-04-02
|
0
|
89
|
-89
|
445.50
|
|
2026-04-01
|
137
|
36
|
101
|
405.00
|
|
2026-03-26
|
4
|
20
|
-16
|
349.50
|
|
2026-03-24
|
3
|
15
|
-12
|
317.00
|
|
2026-03-17
|
25
|
0
|
25
|
331.00
|
|
2026-03-13
|
41
|
119
|
-78
|
390.50
|
|
2026-03-10
|
29
|
0
|
29
|
294.00
|
|
2026-03-03
|
30
|
6
|
24
|
290.00
|
|
2026-02-25
|
29
|
8
|
21
|
295.00
|
|
2026-02-24
|
34
|
1
|
33
|
292.00
|
|
2026-02-05
|
0
|
13
|
-13
|
208.50
|
|
2026-02-04
|
17
|
0
|
17
|
212.50
|
|
2026-01-29
|
69
|
6
|
63
|
222.00
|
|
2026-01-28
|
25
|
0
|
25
|
232.50
|
|
2026-01-26
|
248
|
46
|
202
|
236.00
|
|
2026-01-22
|
57
|
2
|
55
|
223.50
|
|
2026-01-21
|
82
|
46
|
36
|
219.00
|
|
2026-01-20
|
26
|
95
|
-69
|
230.00
|
|
2026-01-19
|
531
|
2
|
529
|
220.00
|
|
2025-12-29
|
7
|
51
|
-44
|
240.00
|
|
2025-12-17
|
51
|
1
|
50
|
220.50
|
|
2025-12-11
|
53
|
2
|
51
|
232.00
|
|
2025-12-10
|
52
|
4
|
48
|
240.50
|
|
2025-12-05
|
47
|
133
|
-86
|
221.00
|
|
2025-12-02
|
31
|
0
|
31
|
198.00
|
|
2025-12-01
|
54
|
0
|
54
|
202.00
|
|
2025-11-25
|
0
|
30
|
-30
|
198.00
|
|
2025-11-18
|
106
|
3
|
103
|
215.50
|
|
2025-11-13
|
13
|
85
|
-72
|
210.00
|
|
2025-11-04
|
117
|
14
|
103
|
193.50
|
|
2025-10-30
|
0
|
209
|
-209
|
161.00
|
|
2025-10-14
|
0
|
200
|
-200
|
169.00
|
|
2025-09-26
|
71
|
0
|
71
|
174.00
|
|
2025-09-25
|
90
|
5
|
85
|
190.50
|
|
2025-09-24
|
1
|
415
|
-414
|
197.00
|
|
2025-09-09
|
50
|
1
|
49
|
199.00
|
|
2025-09-08
|
36
|
20
|
16
|
193.00
|
|
2025-09-05
|
2
|
162
|
-160
|
191.50
|
|
2025-09-04
|
3
|
100
|
-97
|
185.00
|
|
2025-08-20
|
1
|
65
|
-64
|
206.00
|
|
2025-08-18
|
11
|
219
|
-208
|
216.00
|
|
2025-08-15
|
18
|
70
|
-52
|
212.50
|
|
2025-08-14
|
0
|
103
|
-103
|
199.50
|
|
2025-08-13
|
50
|
268
|
-218
|
201.00
|
|
2025-07-31
|
16
|
115
|
-99
|
170.00
|
|
2025-07-30
|
60
|
0
|
60
|
162.50
|
|
2025-07-28
|
62
|
13
|
49
|
169.50
|
|
2025-07-18
|
5
|
101
|
-96
|
161.00
|
|
2025-07-16
|
308
|
10
|
298
|
156.50
|
|
2025-07-11
|
753
|
86
|
667
|
149.00
|
|
2025-07-07
|
36
|
2
|
34
|
123.00
|
|
2025-07-02
|
304
|
0
|
304
|
138.00
|
|
2025-07-01
|
416
|
18
|
398
|
125.50
|
|
2025-06-20
|
14
|
66
|
-52
|
121.50
|
|
2025-06-19
|
54
|
4
|
50
|
125.00
|
|
2025-06-17
|
58
|
20
|
38
|
129.00
|
|
2025-06-11
|
7
|
159
|
-152
|
121.00
|
|
2025-06-10
|
170
|
6
|
164
|
115.50
|
|
2025-01-08
|
5
|
28
|
-23
|
104.50
|
|
2024-12-19
|
10
|
0
|
10
|
105.50
|
|
2024-11-27
|
5
|
356
|
-351
|
117.00
|
|
2024-11-21
|
2
|
24
|
-22
|
124.00
|
|
2024-11-20
|
1
|
419
|
-418
|
126.00
|
|
2024-11-19
|
31
|
100
|
-69
|
134.50
|
|
2024-11-18
|
10
|
212
|
-202
|
122.50
|
|
2024-11-14
|
0
|
605
|
-605
|
132.50
|
|
2024-11-13
|
1
|
156
|
-155
|
133.00
|
|
2024-11-12
|
131
|
542
|
-411
|
143.00
|
|
2024-11-06
|
1
|
19
|
-18
|
152.50
|
|
2024-11-04
|
3
|
38
|
-35
|
150.00
|
|
2024-10-30
|
51
|
74
|
-23
|
149.50
|
|
2024-10-28
|
110
|
18
|
92
|
146.00
|
|
2024-10-25
|
213
|
50
|
163
|
147.00
|
|
2024-10-24
|
68
|
251
|
-183
|
145.50
|
|
2024-10-23
|
335
|
129
|
206
|
161.50
|
|
2024-10-16
|
318
|
82
|
236
|
147.50
|
|
2024-10-14
|
28
|
2
|
26
|
168.00
|
|
2024-10-07
|
0
|
23
|
-23
|
148.00
|
|
2024-09-30
|
34
|
1
|
33
|
144.00
|
|
2024-09-27
|
170
|
11
|
159
|
140.50
|
|
2024-09-24
|
509
|
90
|
419
|
127.00
|
|
2024-09-19
|
480
|
30
|
450
|
106.00
|
|
2024-09-13
|
752
|
3
|
749
|
90.30
|
|
2024-07-26
|
1
|
30
|
-29
|
69.60
|
|
2024-02-19
|
10
|
40
|
-30
|
67.10
|
|
2024-02-16
|
12
|
0
|
12
|
64.10
|
|
2024-02-15
|
22
|
0
|
22
|
62.30
|
|
2023-12-18
|
0
|
1
|
-1
|
49.55
|
|
2023-08-23
|
0
|
1
|
-1
|
38.55
|
|
2022-07-18
|
0
|
34
|
-34
|
52.80
|
|
2022-07-04
|
0
|
7
|
-7
|
49.30
|
|
2022-07-01
|
0
|
38
|
-38
|
51.30
|
|
2022-06-17
|
0
|
2
|
-2
|
59.50
|
|
2022-06-02
|
0
|
16
|
-16
|
66.40
|
|
2022-05-24
|
15
|
0
|
15
|
61.30
|
|
2022-05-20
|
40
|
0
|
40
|
61.20
|
|
2022-05-19
|
10
|
0
|
10
|
59.60
|
|
2021-12-07
|
0
|
23
|
-23
|
92.20
|
|
2021-12-06
|
0
|
10
|
-10
|
95.20
|
|
2021-11-23
|
0
|
20
|
-20
|
97.70
|
|
2021-11-22
|
20
|
0
|
20
|
100.00
|
|
2021-11-11
|
0
|
33
|
-33
|
87.00
|
|
2021-11-10
|
41
|
20
|
21
|
87.90
|
|
2021-11-05
|
15
|
0
|
15
|
86.40
|
|
2021-11-04
|
0
|
16
|
-16
|
83.00
|
|
2021-10-20
|
18
|
0
|
18
|
73.50
|
|
2021-09-22
|
0
|
7
|
-7
|
68.20
|
|
2021-09-07
|
0
|
5
|
-5
|
66.00
|
|
2021-08-30
|
3
|
0
|
3
|
66.20
|
|
2021-08-25
|
7
|
0
|
7
|
67.00
|
|
2021-08-05
|
0
|
56
|
-56
|
73.30
|
|
2021-08-04
|
0
|
29
|
-29
|
75.30
|
|
2021-08-02
|
90
|
0
|
90
|
77.50
|
|
2021-05-21
|
50
|
0
|
50
|
62.00
|
|
2021-05-18
|
50
|
0
|
50
|
60.30
|
|
2021-05-17
|
0
|
15
|
-15
|
56.80
|
| 合計 | 8223 | 7068 | 1155 | |
