| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
4
|
27
|
692.00
|
|
2026-06-03
|
2
|
61
|
-59
|
739.00
|
|
2026-06-02
|
39
|
6
|
33
|
743.00
|
|
2026-05-26
|
375
|
24
|
351
|
696.00
|
|
2026-05-25
|
550
|
2
|
548
|
669.00
|
|
2026-05-22
|
355
|
6
|
349
|
609.00
|
|
2026-05-19
|
16
|
114
|
-98
|
513.00
|
|
2026-05-15
|
18
|
97
|
-79
|
486.00
|
|
2026-05-07
|
110
|
28
|
82
|
492.50
|
|
2026-05-06
|
71
|
482
|
-411
|
482.50
|
|
2026-04-27
|
46
|
247
|
-201
|
515.00
|
|
2026-04-23
|
39
|
383
|
-344
|
479.00
|
|
2026-04-21
|
506
|
12
|
494
|
473.50
|
|
2026-04-17
|
62
|
1
|
61
|
391.50
|
|
2026-04-15
|
32
|
182
|
-150
|
383.50
|
|
2026-04-14
|
73
|
4
|
69
|
371.00
|
|
2026-04-07
|
62
|
2
|
60
|
358.50
|
|
2026-04-02
|
7
|
230
|
-223
|
336.00
|
|
2026-03-27
|
1
|
41
|
-40
|
352.00
|
|
2026-03-26
|
6
|
37
|
-31
|
351.50
|
|
2026-03-25
|
8
|
27
|
-19
|
351.50
|
|
2026-03-20
|
13
|
61
|
-48
|
380.00
|
|
2026-03-19
|
1083
|
70
|
1013
|
383.50
|
|
2026-03-04
|
214
|
145
|
69
|
284.50
|
|
2026-02-25
|
20
|
241
|
-221
|
325.50
|
|
2026-02-03
|
133
|
18
|
115
|
246.00
|
|
2026-01-30
|
1246
|
9
|
1237
|
252.00
|
|
2026-01-23
|
8
|
218
|
-210
|
214.00
|
|
2026-01-21
|
460
|
100
|
360
|
200.00
|
|
2026-01-20
|
402
|
43
|
359
|
206.50
|
|
2026-01-19
|
352
|
70
|
282
|
211.50
|
|
2026-01-15
|
18
|
268
|
-250
|
175.00
|
|
2026-01-09
|
300
|
187
|
113
|
168.50
|
|
2026-01-08
|
12
|
465
|
-453
|
166.00
|
|
2026-01-07
|
35
|
365
|
-330
|
175.00
|
|
2025-12-31
|
329
|
38
|
291
|
159.00
|
|
2025-12-26
|
436
|
32
|
404
|
153.00
|
|
2025-12-22
|
124
|
14
|
110
|
144.00
|
|
2025-12-10
|
7
|
274
|
-267
|
152.50
|
|
2025-12-09
|
10
|
397
|
-387
|
159.50
|
|
2025-12-05
|
110
|
238
|
-128
|
157.00
|
|
2025-11-28
|
106
|
13
|
93
|
142.50
|
|
2025-11-27
|
17
|
207
|
-190
|
141.00
|
|
2025-11-26
|
10
|
185
|
-175
|
138.00
|
|
2025-11-20
|
186
|
1
|
185
|
139.50
|
|
2025-11-19
|
5
|
129
|
-124
|
134.50
|
|
2025-11-18
|
744
|
19
|
725
|
145.50
|
|
2025-11-17
|
837
|
37
|
800
|
141.50
|
|
2025-11-03
|
38
|
1816
|
-1778
|
139.00
|
|
2025-10-23
|
50
|
243
|
-193
|
145.00
|
|
2025-10-20
|
10
|
181
|
-171
|
151.00
|
|
2025-10-16
|
956
|
231
|
725
|
147.50
|
|
2025-10-15
|
436
|
6
|
430
|
134.50
|
|
2025-09-16
|
35
|
3
|
32
|
110.50
|
|
2025-09-11
|
502
|
2
|
500
|
104.50
|
|
2025-09-08
|
53
|
0
|
53
|
103.50
|
|
2025-09-02
|
51
|
0
|
51
|
104.00
|
|
2025-08-22
|
0
|
26
|
-26
|
105.00
|
|
2025-08-21
|
3
|
33
|
-30
|
105.00
|
|
2025-08-15
|
9
|
65
|
-56
|
102.00
|
|
2025-08-14
|
2
|
81
|
-79
|
103.00
|
|
2025-08-05
|
57
|
2
|
55
|
101.50
|
|
2025-07-29
|
100
|
322
|
-222
|
106.00
|
|
2025-07-23
|
68
|
124
|
-56
|
103.00
|
|
2025-07-15
|
23
|
231
|
-208
|
99.20
|
|
2025-07-09
|
44
|
1
|
43
|
90.70
|
|
2025-07-04
|
271
|
1
|
270
|
88.20
|
|
2025-06-27
|
12
|
0
|
12
|
85.20
|
|
2025-05-27
|
309
|
56
|
253
|
82.90
|
|
2025-05-06
|
0
|
50
|
-50
|
74.70
|
|
2025-05-05
|
0
|
230
|
-230
|
74.10
|
|
2025-04-24
|
0
|
288
|
-288
|
71.60
|
|
2025-03-28
|
0
|
329
|
-329
|
89.90
|
|
2025-03-24
|
1
|
10
|
-9
|
95.50
|
|
2025-03-19
|
1
|
10
|
-9
|
95.20
|
|
2025-03-14
|
10
|
0
|
10
|
96.70
|
|
2025-03-04
|
401
|
1
|
400
|
97.50
|
|
2025-02-26
|
57
|
4
|
53
|
104.00
|
|
2025-02-05
|
29
|
1
|
28
|
95.10
|
|
2025-01-03
|
102
|
11
|
91
|
103.00
|
|
2024-12-12
|
3
|
32
|
-29
|
99.60
|
|
2024-12-11
|
97
|
9
|
88
|
101.50
|
|
2024-08-29
|
122
|
225
|
-103
|
118.50
|
|
2024-08-23
|
13
|
111
|
-98
|
112.50
|
|
2024-07-29
|
36
|
171
|
-135
|
119.00
|
|
2024-07-26
|
110
|
23
|
87
|
120.00
|
|
2024-07-22
|
75
|
11
|
64
|
115.50
|
|
2024-07-19
|
3
|
160
|
-157
|
117.50
|
|
2024-07-11
|
510
|
20
|
490
|
109.00
|
|
2024-07-01
|
4
|
2000
|
-1996
|
94.40
|
|
2024-06-18
|
35
|
0
|
35
|
92.90
|
|
2024-06-03
|
0
|
32
|
-32
|
93.70
|
|
2024-05-27
|
0
|
73
|
-73
|
94.60
|
|
2024-05-24
|
0
|
58
|
-58
|
94.40
|
|
2024-05-09
|
6
|
16
|
-10
|
94.20
|
|
2024-04-30
|
52
|
0
|
52
|
95.30
|
|
2024-04-25
|
10
|
0
|
10
|
96.80
|
|
2024-04-09
|
50
|
0
|
50
|
101.00
|
|
2024-03-27
|
1
|
200
|
-199
|
99.40
|
|
2024-03-19
|
255
|
3
|
252
|
99.30
|
|
2024-03-12
|
2
|
145
|
-143
|
96.70
|
|
2024-02-23
|
1
|
38
|
-37
|
98.80
|
|
2024-02-02
|
17
|
2
|
15
|
102.50
|
|
2024-01-31
|
0
|
31
|
-31
|
100.50
|
|
2024-01-26
|
31
|
5
|
26
|
100.00
|
|
2024-01-12
|
431
|
0
|
431
|
95.70
|
|
2023-12-22
|
0
|
37
|
-37
|
99.10
|
|
2023-12-20
|
0
|
40
|
-40
|
98.70
|
|
2023-12-06
|
0
|
21
|
-21
|
101.50
|
|
2023-12-04
|
20
|
6
|
14
|
102.50
|
|
2023-11-21
|
2
|
160
|
-158
|
98.40
|
|
2023-11-13
|
44
|
1
|
43
|
95.60
|
|
2023-10-24
|
85
|
20
|
65
|
99.90
|
|
2023-10-23
|
16
|
2
|
14
|
101.00
|
|
2023-10-04
|
7
|
1
|
6
|
107.00
|
|
2023-10-02
|
0
|
9
|
-9
|
108.00
|
|
2023-09-28
|
28
|
7
|
21
|
108.50
|
|
2023-09-25
|
0
|
28
|
-28
|
109.50
|
|
2023-09-22
|
256
|
11
|
245
|
109.50
|
|
2023-09-14
|
275
|
3
|
272
|
111.50
|
|
2023-09-13
|
1
|
51
|
-50
|
110.00
|
|
2023-09-12
|
21
|
5
|
16
|
109.50
|
|
2023-09-08
|
4
|
22
|
-18
|
108.50
|
|
2023-09-07
|
18
|
7
|
11
|
108.50
|
|
2023-09-05
|
9
|
22
|
-13
|
109.00
|
|
2023-09-01
|
26
|
10
|
16
|
107.00
|
|
2023-08-30
|
3
|
18
|
-15
|
105.50
|
|
2023-08-29
|
26
|
13
|
13
|
106.00
|
|
2023-08-28
|
11
|
0
|
11
|
102.50
|
|
2023-08-23
|
18
|
2
|
16
|
103.00
|
|
2023-08-21
|
0
|
5
|
-5
|
102.00
|
|
2023-08-18
|
1
|
12
|
-11
|
|
|
2023-08-17
|
12
|
1
|
11
|
103.00
|
|
2023-08-16
|
231
|
5
|
226
|
102.50
|
|
2023-08-08
|
305
|
8
|
297
|
106.00
|
|
2023-08-07
|
5
|
339
|
-334
|
107.50
|
|
2023-07-28
|
20
|
3
|
17
|
106.50
|
|
2023-07-27
|
61
|
14
|
47
|
106.50
|
|
2023-07-26
|
0
|
33
|
-33
|
109.00
|
|
2023-07-24
|
31
|
6
|
25
|
110.50
|
|
2023-07-20
|
70
|
2
|
68
|
112.50
|
|
2023-07-18
|
86
|
24
|
62
|
120.50
|
|
2023-07-12
|
2
|
233
|
-231
|
113.50
|
|
2023-07-03
|
3
|
23
|
-20
|
117.00
|
|
2023-06-30
|
29
|
0
|
29
|
116.50
|
|
2023-06-27
|
21
|
44
|
-23
|
113.50
|
|
2023-06-26
|
38
|
0
|
38
|
116.50
|
|
2023-06-21
|
3
|
15
|
-12
|
115.50
|
|
2023-06-19
|
7
|
51
|
-44
|
114.50
|
|
2023-06-16
|
1
|
37
|
-36
|
115.00
|
|
2023-06-09
|
0
|
201
|
-201
|
112.00
|
|
2023-06-05
|
47
|
28
|
19
|
119.00
|
|
2023-05-25
|
44
|
2
|
42
|
112.00
|
|
2023-05-04
|
28
|
13
|
15
|
108.00
|
|
2023-03-24
|
113
|
3
|
110
|
117.00
|
|
2023-03-09
|
169
|
4
|
165
|
115.50
|
|
2023-03-07
|
0
|
1005
|
-1005
|
115.50
|
|
2023-03-02
|
45
|
13
|
32
|
113.00
|
|
2023-02-21
|
206
|
3
|
203
|
111.00
|
|
2023-02-06
|
8
|
172
|
-164
|
108.50
|
|
2023-01-31
|
19
|
36
|
-17
|
112.50
|
|
2022-12-30
|
1
|
102
|
-101
|
104.50
|
|
2022-12-16
|
82
|
6
|
76
|
112.00
|
|
2022-12-15
|
3
|
28
|
-25
|
118.00
|
|
2022-12-07
|
34
|
387
|
-353
|
121.50
|
|
2022-11-29
|
17
|
88
|
-71
|
121.00
|
|
2022-11-25
|
149
|
3
|
146
|
120.50
|
|
2022-11-04
|
3
|
1589
|
-1586
|
105.00
|
|
2022-10-26
|
505
|
23
|
482
|
101.50
|
|
2022-10-19
|
61
|
9
|
52
|
102.00
|
|
2022-10-17
|
317
|
8
|
309
|
103.50
|
|
2022-10-12
|
204
|
37
|
167
|
95.30
|
|
2022-10-06
|
365
|
14
|
351
|
100.50
|
|
2022-10-05
|
317
|
3
|
314
|
99.00
|
|
2022-09-27
|
4
|
47
|
-43
|
96.70
|
|
2022-09-20
|
2
|
63
|
-61
|
105.00
|
|
2022-09-01
|
196
|
441
|
-245
|
111.50
|
|
2022-08-30
|
3
|
120
|
-117
|
122.50
|
|
2022-08-17
|
13
|
423
|
-410
|
133.00
|
|
2022-08-15
|
36
|
704
|
-668
|
135.50
|
|
2022-08-11
|
6
|
408
|
-402
|
128.00
|
|
2022-08-10
|
12
|
96
|
-84
|
125.50
|
|
2022-08-05
|
46
|
505
|
-459
|
126.50
|
|
2022-08-04
|
61
|
135
|
-74
|
121.00
|
|
2022-08-02
|
161
|
8
|
153
|
130.00
|
|
2022-08-01
|
214
|
23
|
191
|
134.00
|
|
2022-07-29
|
1146
|
90
|
1056
|
136.00
|
|
2022-07-28
|
138
|
1875
|
-1737
|
130.50
|
|
2022-07-26
|
403
|
126
|
277
|
141.50
|
|
2022-07-21
|
432
|
314
|
118
|
145.00
|
|
2022-07-20
|
17
|
508
|
-491
|
138.50
|
|
2022-07-19
|
4
|
33
|
-29
|
134.50
|
|
2022-07-18
|
289
|
12
|
277
|
137.00
|
|
2022-07-14
|
822
|
6
|
816
|
133.50
|
|
2022-07-11
|
1
|
43
|
-42
|
134.00
|
|
2022-07-06
|
610
|
38
|
572
|
127.50
|
|
2022-06-30
|
40
|
12
|
28
|
142.50
|
|
2022-06-23
|
14
|
235
|
-221
|
138.50
|
|
2022-06-22
|
491
|
36
|
455
|
145.00
|
|
2022-06-20
|
284
|
595
|
-311
|
143.00
|
|
2022-06-15
|
34
|
307
|
-273
|
148.00
|
|
2022-06-14
|
0
|
94
|
-94
|
163.00
|
|
2022-06-13
|
1
|
72
|
-71
|
161.00
|
|
2022-06-02
|
12
|
210
|
-198
|
167.50
|
|
2022-05-27
|
26
|
145
|
-119
|
160.50
|
|
2022-05-26
|
16
|
457
|
-441
|
156.50
|
|
2022-05-25
|
12
|
89
|
-77
|
164.50
|
|
2022-05-24
|
2
|
113
|
-111
|
160.50
|
|
2022-05-17
|
1069
|
57
|
1012
|
174.00
|
|
2022-05-13
|
570
|
18
|
552
|
172.50
|
|
2022-05-09
|
151
|
3
|
148
|
166.50
|
|
2022-05-06
|
108
|
5
|
103
|
170.50
|
|
2022-05-05
|
255
|
83
|
172
|
181.00
|
|
2022-05-03
|
154
|
50
|
104
|
175.00
|
|
2022-04-29
|
518
|
27
|
491
|
171.50
|
|
2022-04-28
|
539
|
59
|
480
|
160.50
|
|
2022-04-27
|
103
|
170
|
-67
|
167.50
|
|
2022-04-26
|
12
|
568
|
-556
|
168.50
|
|
2022-04-15
|
2
|
107
|
-105
|
181.00
|
|
2022-04-12
|
20
|
57
|
-37
|
185.50
|
|
2022-04-06
|
109
|
4
|
105
|
205.00
|
|
2022-03-28
|
3
|
52
|
-49
|
201.00
|
|
2022-03-22
|
47
|
833
|
-786
|
193.50
|
|
2022-03-18
|
59
|
2
|
57
|
188.00
|
|
2022-03-17
|
902
|
0
|
902
|
186.50
|
|
2022-03-15
|
1
|
203
|
-202
|
172.00
|
|
2022-03-14
|
3
|
456
|
-453
|
188.00
|
|
2022-03-09
|
22
|
396
|
-374
|
186.00
|
|
2022-02-25
|
395
|
39
|
356
|
227.00
|
|
2022-02-21
|
5
|
70
|
-65
|
216.50
|
|
2022-02-18
|
234
|
124
|
110
|
218.00
|
|
2022-02-17
|
1
|
75
|
-74
|
214.50
|
|
2022-02-10
|
32
|
2
|
30
|
221.00
|
|
2022-02-09
|
309
|
17
|
292
|
224.50
|
|
2022-02-07
|
0
|
14
|
-14
|
202.50
|
|
2022-01-24
|
3
|
42
|
-39
|
206.00
|
|
2022-01-21
|
34
|
3
|
31
|
200.50
|
|
2022-01-19
|
71
|
9
|
62
|
213.00
|
|
2022-01-14
|
23
|
2
|
21
|
201.00
|
|
2022-01-11
|
1
|
95
|
-94
|
200.00
|
|
2022-01-10
|
76
|
270
|
-194
|
206.50
|
|
2022-01-07
|
2
|
68
|
-66
|
212.50
|
|
2022-01-06
|
0
|
150
|
-150
|
228.00
|
|
2021-12-28
|
51
|
2
|
49
|
239.50
|
|
2021-12-24
|
208
|
6
|
202
|
238.50
|
|
2021-12-23
|
110
|
7
|
103
|
237.50
|
|
2021-12-21
|
1
|
22
|
-21
|
229.00
|
|
2021-12-15
|
11
|
45
|
-34
|
227.00
|
|
2021-12-13
|
1
|
62
|
-61
|
230.50
|
|
2021-12-07
|
0
|
110
|
-110
|
228.00
|
|
2021-12-06
|
122
|
52
|
70
|
237.00
|
|
2021-11-29
|
7
|
397
|
-390
|
234.00
|
|
2021-11-19
|
0
|
15
|
-15
|
235.00
|
|
2021-11-16
|
6
|
631
|
-625
|
236.00
|
|
2021-11-15
|
70
|
129
|
-59
|
243.00
|
|
2021-11-09
|
74
|
11
|
63
|
243.50
|
|
2021-11-04
|
137
|
18
|
119
|
242.00
|
|
2021-11-02
|
5
|
82
|
-77
|
233.00
|
|
2021-10-29
|
21
|
382
|
-361
|
244.00
|
|
2021-10-20
|
388
|
48
|
340
|
248.00
|
|
2021-09-29
|
2
|
108
|
-106
|
193.00
|
|
2021-09-28
|
5
|
162
|
-157
|
207.00
|
|
2021-09-08
|
7
|
2545
|
-2538
|
200.50
|
|
2021-09-07
|
1046
|
591
|
455
|
222.50
|
|
2021-09-02
|
679
|
861
|
-182
|
202.50
|
|
2021-09-01
|
345
|
412
|
-67
|
198.00
|
|
2021-08-31
|
226
|
338
|
-112
|
200.50
|
|
2021-08-30
|
442
|
1153
|
-711
|
205.00
|
|
2021-08-27
|
530
|
7
|
523
|
202.00
|
|
2021-08-25
|
352
|
22
|
330
|
195.50
|
|
2021-08-24
|
260
|
20
|
240
|
185.00
|
|
2021-08-17
|
33
|
13
|
20
|
165.50
|
|
2021-08-16
|
69
|
28
|
41
|
172.50
|
|
2021-08-06
|
45
|
266
|
-221
|
181.50
|
|
2021-08-05
|
470
|
1103
|
-633
|
186.50
|
|
2021-08-04
|
110
|
213
|
-103
|
182.00
|
|
2021-08-03
|
936
|
635
|
301
|
190.00
|
|
2021-08-02
|
160
|
10
|
150
|
188.00
|
|
2021-07-30
|
182
|
509
|
-327
|
184.00
|
|
2021-07-29
|
322
|
31
|
291
|
194.00
|
|
2021-07-23
|
6
|
262
|
-256
|
199.50
|
|
2021-07-22
|
366
|
152
|
214
|
209.50
|
|
2021-07-20
|
59
|
1
|
58
|
186.00
|
|
2021-07-16
|
348
|
1
|
347
|
193.00
|
|
2021-07-14
|
70
|
631
|
-561
|
181.00
|
|
2021-07-13
|
974
|
1331
|
-357
|
176.50
|
|
2021-07-12
|
466
|
16
|
450
|
188.50
|
|
2021-07-08
|
251
|
5
|
246
|
174.00
|
|
2021-07-07
|
264
|
8
|
256
|
159.00
|
|
2021-07-05
|
1585
|
13
|
1572
|
150.00
|
|
2021-07-01
|
1
|
206
|
-205
|
130.00
|
|
2021-06-30
|
5
|
175
|
-170
|
135.00
|
|
2021-06-29
|
0
|
30
|
-30
|
131.00
|
|
2021-06-23
|
219
|
80
|
139
|
137.00
|
|
2021-06-22
|
248
|
67
|
181
|
137.50
|
|
2021-06-16
|
0
|
248
|
-248
|
115.50
|
|
2021-06-15
|
0
|
261
|
-261
|
118.50
|
|
2021-06-11
|
0
|
203
|
-203
|
118.00
|
|
2021-06-07
|
645
|
45
|
600
|
126.00
|
|
2021-06-04
|
561
|
62
|
499
|
116.00
|
|
2021-06-02
|
52
|
0
|
52
|
108.50
|
|
2021-06-01
|
100
|
20
|
80
|
109.50
|
|
2021-05-28
|
538
|
23
|
515
|
104.50
|
|
2021-05-27
|
30
|
162
|
-132
|
103.00
|
|
2021-05-24
|
25
|
1
|
24
|
96.00
|
|
2021-05-18
|
223
|
2
|
221
|
94.20
|
|
2021-05-17
|
209
|
11
|
198
|
90.20
|
|
2021-05-07
|
351
|
3
|
348
|
100.50
|
|
2021-05-06
|
25
|
181
|
-156
|
95.50
|
|
2021-05-04
|
3
|
108
|
-105
|
97.60
|
|
2021-05-03
|
5
|
755
|
-750
|
102.00
|
|
2021-04-27
|
0
|
252
|
-252
|
107.50
|
|
2021-04-23
|
253
|
7
|
246
|
113.00
|
|
2021-04-22
|
110
|
3
|
107
|
108.50
|
|
2021-04-16
|
523
|
16
|
507
|
116.50
|
|
2021-04-12
|
1
|
110
|
-109
|
112.00
|
|
2021-04-09
|
74
|
0
|
74
|
112.00
|
|
2021-04-07
|
48
|
356
|
-308
|
115.00
|
|
2021-04-06
|
375
|
25
|
350
|
116.00
|
|
2021-03-31
|
250
|
23
|
227
|
112.00
|
|
2021-03-10
|
383
|
6
|
377
|
94.90
|
|
2021-03-09
|
92
|
9
|
83
|
89.60
|
|
2021-03-05
|
22
|
215
|
-193
|
91.10
|
|
2021-03-04
|
172
|
4
|
168
|
92.00
|
| 合計 | 48399 | 48333 | 66 | |