| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
9
|
-9
|
54.40
|
|
2025-10-07
|
0
|
5
|
-5
|
69.00
|
|
2025-09-22
|
0
|
13
|
-13
|
70.90
|
|
2025-05-26
|
1
|
16
|
-15
|
64.60
|
|
2025-05-22
|
0
|
20
|
-20
|
66.00
|
|
2025-04-28
|
2
|
0
|
2
|
46.35
|
|
2025-04-25
|
1
|
5
|
-4
|
44.90
|
|
2025-04-07
|
1
|
0
|
1
|
46.30
|
|
2025-03-06
|
2
|
0
|
2
|
56.60
|
|
2025-01-03
|
3
|
0
|
3
|
52.30
|
|
2024-12-23
|
2
|
0
|
2
|
52.30
|
|
2024-12-16
|
1
|
24
|
-23
|
51.70
|
|
2024-12-09
|
17
|
72
|
-55
|
54.70
|
|
2024-12-06
|
56
|
20
|
36
|
58.80
|
|
2024-12-05
|
20
|
65
|
-45
|
63.30
|
|
2024-12-02
|
24
|
5
|
19
|
66.40
|
|
2024-11-29
|
5
|
0
|
5
|
62.80
|
|
2024-11-27
|
30
|
0
|
30
|
63.30
|
|
2024-11-21
|
5
|
0
|
5
|
60.70
|
|
2024-11-20
|
15
|
0
|
15
|
62.20
|
|
2024-11-19
|
15
|
0
|
15
|
62.50
|
|
2024-11-05
|
4
|
55
|
-51
|
62.00
|
|
2024-11-04
|
1
|
77
|
-76
|
66.00
|
|
2024-10-23
|
118
|
8
|
110
|
73.50
|
|
2024-06-17
|
2
|
0
|
2
|
61.30
|
|
2024-06-04
|
0
|
5
|
-5
|
63.20
|
|
2024-05-22
|
5
|
0
|
5
|
61.90
|
|
2024-05-10
|
1
|
0
|
1
|
62.90
|
|
2024-05-08
|
1
|
0
|
1
|
62.90
|
|
2024-01-04
|
0
|
50
|
-50
|
73.00
|
|
2023-11-30
|
50
|
0
|
50
|
80.70
|
|
2023-08-11
|
0
|
32
|
-32
|
78.00
|
|
2023-08-09
|
32
|
0
|
32
|
89.50
|
|
2023-07-26
|
6
|
0
|
6
|
68.50
|
|
2023-07-25
|
12
|
0
|
12
|
69.20
|
|
2023-07-24
|
11
|
0
|
11
|
68.40
|
|
2023-07-19
|
0
|
20
|
-20
|
73.50
|
|
2023-07-18
|
10
|
0
|
10
|
74.60
|
|
2023-07-17
|
11
|
20
|
-9
|
74.80
|
|
2023-07-12
|
20
|
3
|
17
|
73.00
|
|
2023-07-06
|
10
|
0
|
10
|
71.40
|
|
2023-06-01
|
4
|
0
|
4
|
69.00
|
|
2023-05-08
|
14
|
1
|
13
|
61.00
|
|
2023-05-04
|
7
|
0
|
7
|
61.50
|
|
2023-03-27
|
2
|
0
|
2
|
50.80
|
|
2023-03-21
|
1
|
0
|
1
|
48.55
|
|
2023-03-20
|
2
|
0
|
2
|
48.50
|
|
2023-03-16
|
3
|
0
|
3
|
47.45
|
|
2023-03-15
|
3
|
0
|
3
|
48.50
|
|
2023-03-14
|
3
|
0
|
3
|
48.15
|
|
2023-03-13
|
2
|
0
|
2
|
48.70
|
|
2023-03-10
|
4
|
0
|
4
|
49.00
|
|
2023-03-09
|
13
|
0
|
13
|
49.75
|
|
2023-03-08
|
3
|
0
|
3
|
50.30
|
|
2023-03-06
|
4
|
0
|
4
|
49.25
|
|
2023-03-03
|
4
|
0
|
4
|
48.30
|
|
2023-03-02
|
0
|
2
|
-2
|
48.15
|
|
2023-02-20
|
2
|
0
|
2
|
48.60
|
|
2023-02-13
|
2
|
0
|
2
|
46.95
|
|
2023-01-30
|
3
|
0
|
3
|
41.90
|
|
2023-01-16
|
2
|
0
|
2
|
42.60
|
|
2023-01-09
|
2
|
0
|
2
|
43.20
|
|
2022-12-26
|
2
|
0
|
2
|
44.00
|
|
2022-12-19
|
2
|
0
|
2
|
44.00
|
|
2022-12-12
|
2
|
0
|
2
|
43.90
|
|
2022-11-28
|
2
|
0
|
2
|
40.35
|
|
2022-11-21
|
2
|
0
|
2
|
39.60
|
|
2022-11-07
|
1
|
0
|
1
|
38.75
|
|
2022-10-31
|
3
|
0
|
3
|
37.15
|
|
2022-10-24
|
2
|
0
|
2
|
36.75
|
|
2022-10-17
|
2
|
0
|
2
|
36.05
|
|
2022-09-26
|
3
|
0
|
3
|
40.55
|
|
2022-09-19
|
2
|
0
|
2
|
44.50
|
|
2022-09-12
|
2
|
0
|
2
|
46.15
|
|
2022-08-29
|
2
|
0
|
2
|
50.80
|
|
2022-08-22
|
1
|
0
|
1
|
49.05
|
|
2022-08-08
|
1
|
0
|
1
|
48.95
|
|
2022-07-25
|
6
|
0
|
6
|
50.20
|
|
2022-07-18
|
5
|
0
|
5
|
50.30
|
|
2022-07-11
|
5
|
0
|
5
|
49.25
|
|
2022-05-16
|
1
|
0
|
1
|
71.40
|
|
2022-05-13
|
0
|
3
|
-3
|
70.40
|
|
2022-04-18
|
1
|
0
|
1
|
71.20
|
|
2022-03-31
|
0
|
5
|
-5
|
75.90
|
|
2022-03-09
|
8
|
109
|
-101
|
78.70
|
|
2022-03-07
|
0
|
28
|
-28
|
79.00
|
|
2022-03-04
|
0
|
11
|
-11
|
79.40
|
|
2022-02-09
|
16
|
0
|
16
|
68.00
|
|
2021-10-28
|
0
|
16
|
-16
|
66.60
|
|
2021-10-18
|
60
|
0
|
60
|
61.50
|
|
2021-10-07
|
0
|
76
|
-76
|
63.80
|
|
2021-10-01
|
26
|
3
|
23
|
65.50
|
|
2021-09-27
|
3
|
34
|
-31
|
69.00
|
|
2021-09-22
|
4
|
27
|
-23
|
68.50
|
|
2021-09-06
|
0
|
23
|
-23
|
74.00
|
|
2021-08-30
|
5
|
0
|
5
|
69.70
|
|
2021-08-16
|
34
|
20
|
14
|
70.80
|
|
2021-08-10
|
4
|
40
|
-36
|
76.50
|
|
2021-08-03
|
0
|
84
|
-84
|
79.90
|
|
2021-07-29
|
68
|
12
|
56
|
92.00
|
|
2021-07-28
|
0
|
69
|
-69
|
84.20
|
|
2021-07-07
|
0
|
20
|
-20
|
78.60
|
|
2021-07-06
|
0
|
10
|
-10
|
79.20
|
|
2021-06-22
|
5
|
0
|
5
|
76.00
|
|
2021-06-18
|
23
|
0
|
23
|
78.20
|
|
2021-06-17
|
10
|
0
|
10
|
78.60
|
|
2021-05-24
|
2
|
0
|
2
|
72.10
|
|
2021-05-04
|
30
|
0
|
30
|
78.80
|
|
2021-04-01
|
10
|
0
|
10
|
85.90
|
|
2021-03-22
|
1
|
20
|
-19
|
84.40
|
|
2021-03-02
|
0
|
11
|
-11
|
84.80
|
| 合計 | 930 | 1148 | -218 | |
