| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
93
|
3
|
90
|
412.50
|
|
2026-04-28
|
49
|
468
|
-419
|
484.00
|
|
2026-04-23
|
288
|
64
|
224
|
397.50
|
|
2026-04-22
|
266
|
59
|
207
|
421.50
|
|
2026-04-17
|
35
|
87
|
-52
|
368.50
|
|
2026-04-13
|
30
|
175
|
-145
|
365.50
|
|
2026-04-10
|
53
|
19
|
34
|
372.00
|
|
2026-04-09
|
224
|
286
|
-62
|
366.00
|
|
2026-04-07
|
194
|
2
|
192
|
363.00
|
|
2026-03-19
|
45
|
521
|
-476
|
525.00
|
|
2026-03-18
|
1
|
105
|
-104
|
477.50
|
|
2026-03-09
|
553
|
495
|
58
|
304.00
|
|
2026-03-02
|
205
|
16
|
189
|
291.50
|
|
2026-02-26
|
128
|
192
|
-64
|
285.50
|
|
2026-02-25
|
38
|
346
|
-308
|
298.00
|
|
2026-02-24
|
101
|
2
|
99
|
313.00
|
|
2026-02-23
|
251
|
19
|
232
|
300.50
|
|
2026-02-11
|
61
|
338
|
-277
|
294.00
|
|
2026-02-06
|
21
|
105
|
-84
|
306.50
|
|
2026-02-05
|
159
|
16
|
143
|
333.50
|
|
2026-02-04
|
213
|
23
|
190
|
333.00
|
|
2026-02-02
|
57
|
295
|
-238
|
331.00
|
|
2026-01-29
|
318
|
210
|
108
|
360.00
|
|
2026-01-27
|
137
|
52
|
85
|
356.00
|
|
2026-01-21
|
7
|
37
|
-30
|
271.50
|
|
2026-01-13
|
2
|
39
|
-37
|
267.00
|
|
2026-01-09
|
0
|
61
|
-61
|
257.50
|
|
2026-01-08
|
28
|
0
|
28
|
286.00
|
|
2026-01-05
|
54
|
16
|
38
|
290.00
|
|
2025-12-01
|
4
|
39
|
-35
|
175.00
|
|
2025-11-24
|
44
|
2
|
42
|
178.50
|
|
2025-11-21
|
19
|
1387
|
-1368
|
173.50
|
|
2025-11-17
|
22
|
174
|
-152
|
208.00
|
|
2025-11-10
|
194
|
18
|
176
|
205.00
|
|
2025-10-16
|
14
|
174
|
-160
|
188.50
|
|
2025-10-15
|
193
|
37
|
156
|
182.50
|
|
2025-10-07
|
114
|
40
|
74
|
174.00
|
|
2025-10-02
|
74
|
364
|
-290
|
167.50
|
|
2025-09-24
|
70
|
18
|
52
|
151.00
|
|
2025-09-23
|
130
|
22
|
108
|
148.50
|
|
2025-09-17
|
5
|
152
|
-147
|
134.00
|
|
2025-09-15
|
23
|
97
|
-74
|
128.50
|
|
2025-09-09
|
5
|
56
|
-51
|
113.00
|
|
2025-09-01
|
4
|
76
|
-72
|
101.00
|
|
2025-08-25
|
10
|
81
|
-71
|
98.80
|
|
2025-08-22
|
6
|
50
|
-44
|
96.40
|
|
2025-08-21
|
1
|
123
|
-122
|
95.50
|
|
2025-08-20
|
2
|
90
|
-88
|
94.30
|
|
2025-08-18
|
1
|
87
|
-86
|
98.60
|
|
2025-08-14
|
17
|
191
|
-174
|
99.90
|
|
2025-08-13
|
100
|
6
|
94
|
95.30
|
|
2025-07-22
|
2
|
211
|
-209
|
89.20
|
|
2025-07-21
|
2
|
665
|
-663
|
91.20
|
|
2025-07-15
|
42
|
0
|
42
|
90.70
|
|
2025-07-11
|
432
|
41
|
391
|
94.70
|
|
2025-07-10
|
642
|
28
|
614
|
94.70
|
|
2025-07-07
|
0
|
126
|
-126
|
94.00
|
|
2025-07-04
|
10
|
236
|
-226
|
93.60
|
|
2025-06-25
|
0
|
129
|
-129
|
95.90
|
|
2025-06-19
|
0
|
80
|
-80
|
96.60
|
|
2025-06-02
|
20
|
0
|
20
|
90.30
|
|
2025-05-29
|
20
|
140
|
-120
|
92.80
|
|
2025-05-26
|
20
|
0
|
20
|
91.80
|
|
2025-05-22
|
36
|
214
|
-178
|
92.40
|
|
2025-05-20
|
195
|
5
|
190
|
92.70
|
|
2025-05-19
|
43
|
0
|
43
|
92.40
|
|
2025-05-15
|
43
|
9
|
34
|
93.30
|
|
2025-05-14
|
5
|
544
|
-539
|
90.50
|
|
2025-04-15
|
57
|
1
|
56
|
80.70
|
|
2025-04-14
|
6
|
107
|
-101
|
78.80
|
|
2025-04-08
|
1
|
77
|
-76
|
74.20
|
|
2025-04-02
|
453
|
5
|
448
|
90.70
|
|
2025-04-01
|
98
|
2
|
96
|
88.60
|
|
2025-03-28
|
158
|
44
|
114
|
87.90
|
|
2025-03-17
|
307
|
27
|
280
|
97.60
|
|
2025-03-14
|
826
|
20
|
806
|
93.80
|
|
2025-02-19
|
246
|
13
|
233
|
86.70
|
|
2025-02-18
|
108
|
12
|
96
|
86.60
|
|
2025-01-15
|
9
|
56
|
-47
|
76.30
|
|
2025-01-13
|
50
|
702
|
-652
|
71.50
|
|
2025-01-09
|
3
|
750
|
-747
|
77.30
|
|
2025-01-07
|
0
|
1100
|
-1100
|
78.80
|
|
2025-01-02
|
0
|
900
|
-900
|
77.50
|
|
2024-12-16
|
3
|
100
|
-97
|
77.00
|
|
2024-12-12
|
0
|
100
|
-100
|
81.50
|
|
2024-11-26
|
9
|
32
|
-23
|
90.20
|
|
2024-11-13
|
3
|
24
|
-21
|
89.90
|
|
2024-10-28
|
0
|
21
|
-21
|
86.10
|
|
2024-09-02
|
6
|
205
|
-199
|
93.20
|
|
2024-08-23
|
25
|
6
|
19
|
94.20
|
|
2024-08-19
|
37
|
4
|
33
|
97.20
|
|
2024-08-16
|
35
|
6
|
29
|
96.50
|
|
2024-08-09
|
4
|
135
|
-131
|
93.10
|
|
2024-08-05
|
177
|
47
|
130
|
82.80
|
|
2024-07-30
|
158
|
2
|
156
|
92.90
|
|
2024-07-22
|
6
|
80
|
-74
|
94.50
|
|
2024-07-19
|
101
|
1
|
100
|
97.00
|
|
2024-07-17
|
2
|
57
|
-55
|
100.50
|
|
2024-07-16
|
68
|
4
|
64
|
101.50
|
|
2024-07-12
|
36
|
6
|
30
|
102.00
|
|
2024-07-10
|
25
|
2
|
23
|
104.00
|
|
2024-07-09
|
8
|
138
|
-130
|
104.50
|
|
2024-07-08
|
8
|
64
|
-56
|
110.00
|
|
2024-06-27
|
145
|
29
|
116
|
108.00
|
|
2024-06-20
|
215
|
3
|
212
|
114.00
|
|
2024-06-17
|
1
|
42
|
-41
|
111.00
|
|
2024-06-03
|
798
|
45
|
753
|
117.00
|
|
2024-05-16
|
40
|
5
|
35
|
110.00
|
|
2024-04-24
|
88
|
2
|
86
|
99.50
|
|
2024-04-12
|
24
|
149
|
-125
|
113.00
|
|
2024-03-20
|
6
|
64
|
-58
|
96.00
|
|
2024-03-07
|
60
|
11
|
49
|
96.20
|
|
2024-03-06
|
25
|
0
|
25
|
97.10
|
|
2024-03-01
|
4
|
42
|
-38
|
99.20
|
|
2024-02-29
|
38
|
0
|
38
|
100.00
|
|
2024-02-21
|
15
|
148
|
-133
|
100.00
|
|
2024-02-15
|
70
|
12
|
58
|
97.40
|
|
2024-02-05
|
40
|
1
|
39
|
95.10
|
|
2024-01-29
|
20
|
0
|
20
|
96.80
|
|
2024-01-18
|
151
|
2
|
149
|
93.00
|
|
2024-01-17
|
1
|
55
|
-54
|
93.70
|
|
2024-01-15
|
52
|
2
|
50
|
98.00
|
|
2024-01-11
|
0
|
40
|
-40
|
95.60
|
|
2024-01-09
|
8
|
206
|
-198
|
95.30
|
|
2024-01-08
|
272
|
18
|
254
|
98.20
|
|
2024-01-05
|
200
|
2
|
198
|
97.00
|
|
2023-12-29
|
29
|
312
|
-283
|
103.00
|
|
2023-12-28
|
18
|
106
|
-88
|
105.50
|
|
2023-12-20
|
51
|
90
|
-39
|
99.40
|
|
2023-12-19
|
117
|
16
|
101
|
100.00
|
|
2023-12-18
|
121
|
91
|
30
|
102.50
|
|
2023-12-12
|
441
|
37
|
404
|
104.00
|
|
2023-12-08
|
96
|
31
|
65
|
104.00
|
|
2023-12-01
|
71
|
28
|
43
|
99.60
|
|
2023-11-29
|
56
|
15
|
41
|
98.90
|
|
2023-11-28
|
11
|
510
|
-499
|
96.70
|
|
2023-11-27
|
4
|
263
|
-259
|
94.10
|
|
2023-11-15
|
109
|
15
|
94
|
102.00
|
|
2023-11-10
|
61
|
5
|
56
|
101.50
|
|
2023-11-09
|
14
|
181
|
-167
|
101.00
|
|
2023-11-08
|
35
|
96
|
-61
|
103.00
|
|
2023-10-20
|
110
|
35
|
75
|
105.00
|
|
2023-10-18
|
646
|
186
|
460
|
101.50
|
|
2023-10-16
|
108
|
52
|
56
|
96.10
|
|
2023-10-11
|
308
|
50
|
258
|
|
|
2023-10-06
|
177
|
8
|
169
|
93.00
|
|
2023-10-04
|
56
|
148
|
-92
|
92.50
|
|
2023-10-02
|
68
|
3
|
65
|
88.40
|
|
2023-09-28
|
12
|
88
|
-76
|
84.50
|
|
2023-09-22
|
23
|
0
|
23
|
89.30
|
|
2023-09-19
|
14
|
57
|
-43
|
90.30
|
|
2023-09-18
|
9
|
54
|
-45
|
91.40
|
|
2023-09-14
|
185
|
43
|
142
|
90.80
|
|
2023-09-12
|
295
|
16
|
279
|
90.40
|
|
2023-09-05
|
1
|
78
|
-77
|
87.40
|
|
2023-09-01
|
108
|
37
|
71
|
87.90
|
|
2023-08-29
|
13
|
0
|
13
|
77.60
|
|
2023-08-28
|
90
|
15
|
75
|
75.90
|
|
2023-08-14
|
2
|
45
|
-43
|
74.30
|
|
2023-08-01
|
6
|
47
|
-41
|
82.60
|
|
2023-07-25
|
9
|
238
|
-229
|
78.10
|
|
2023-07-21
|
36
|
1
|
35
|
79.80
|
|
2023-07-19
|
3
|
38
|
-35
|
82.50
|
|
2023-07-11
|
26
|
57
|
-31
|
82.20
|
|
2023-07-07
|
9
|
383
|
-374
|
83.30
|
|
2023-06-29
|
464
|
62
|
402
|
92.30
|
|
2023-06-19
|
526
|
80
|
446
|
92.50
|
|
2023-06-15
|
133
|
59
|
74
|
87.80
|
|
2023-06-13
|
59
|
163
|
-104
|
86.00
|
|
2023-06-08
|
787
|
39
|
748
|
84.30
|
|
2023-06-07
|
229
|
7
|
222
|
84.00
|
|
2023-06-05
|
4
|
58
|
-54
|
84.20
|
|
2023-05-30
|
166
|
78
|
88
|
81.20
|
|
2023-05-29
|
126
|
15
|
111
|
79.90
|
|
2023-05-25
|
85
|
6
|
79
|
76.70
|
|
2023-05-17
|
55
|
8
|
47
|
74.70
|
|
2023-05-15
|
1
|
53
|
-52
|
72.20
|
|
2023-05-11
|
1
|
11
|
-10
|
70.60
|
|
2023-05-05
|
8
|
87
|
-79
|
73.70
|
|
2023-05-02
|
38
|
5
|
33
|
75.80
|
|
2023-04-28
|
57
|
117
|
-60
|
75.00
|
|
2023-04-27
|
370
|
16
|
354
|
75.00
|
|
2023-04-25
|
37
|
10
|
27
|
71.00
|
|
2023-04-21
|
40
|
2
|
38
|
72.70
|
|
2023-04-20
|
7
|
52
|
-45
|
73.10
|
|
2023-04-19
|
41
|
86
|
-45
|
74.30
|
|
2023-04-13
|
52
|
130
|
-78
|
79.60
|
|
2023-04-12
|
223
|
7
|
216
|
82.40
|
|
2023-04-10
|
191
|
13
|
178
|
78.10
|
|
2023-04-07
|
131
|
46
|
85
|
80.00
|
|
2023-04-06
|
23
|
76
|
-53
|
79.60
|
|
2023-03-28
|
32
|
114
|
-82
|
73.70
|
|
2023-03-21
|
80
|
11
|
69
|
70.60
|
|
2023-03-17
|
130
|
5
|
125
|
68.40
|
|
2023-03-16
|
0
|
333
|
-333
|
66.70
|
|
2023-03-15
|
1
|
171
|
-170
|
67.30
|
|
2023-03-14
|
2
|
67
|
-65
|
67.50
|
|
2023-03-08
|
153
|
0
|
153
|
71.00
|
|
2023-03-06
|
98
|
142
|
-44
|
70.60
|
|
2023-03-03
|
177
|
44
|
133
|
69.30
|
|
2023-03-01
|
38
|
1
|
37
|
66.50
|
|
2023-02-21
|
0
|
55
|
-55
|
68.20
|
|
2023-02-16
|
82
|
5
|
77
|
69.60
|
|
2023-02-15
|
4
|
91
|
-87
|
67.80
|
|
2023-02-14
|
100
|
4
|
96
|
68.20
|
|
2023-02-13
|
6
|
19
|
-13
|
64.60
|
|
2023-02-10
|
25
|
1
|
24
|
65.60
|
|
2023-02-09
|
22
|
0
|
22
|
66.00
|
|
2023-02-08
|
0
|
17
|
-17
|
66.30
|
|
2023-02-07
|
120
|
20
|
100
|
66.10
|
|
2023-02-03
|
1
|
128
|
-127
|
65.90
|
|
2023-01-31
|
89
|
41
|
48
|
65.50
|
|
2023-01-30
|
353
|
12
|
341
|
65.40
|
|
2023-01-17
|
5
|
13
|
-8
|
62.20
|
|
2023-01-16
|
25
|
4
|
21
|
62.60
|
|
2023-01-10
|
159
|
22
|
137
|
62.70
|
|
2023-01-09
|
8
|
140
|
-132
|
62.20
|
|
2023-01-06
|
89
|
36
|
53
|
61.60
|
|
2023-01-05
|
87
|
11
|
76
|
60.30
|
|
2023-01-04
|
22
|
2
|
20
|
58.70
|
|
2023-01-03
|
14
|
8
|
6
|
57.80
|
|
2022-12-28
|
2
|
15
|
-13
|
56.20
|
|
2022-12-21
|
20
|
0
|
20
|
57.80
|
|
2022-12-15
|
9
|
0
|
9
|
60.60
|
|
2022-12-12
|
22
|
2
|
20
|
60.40
|
|
2022-12-09
|
15
|
1
|
14
|
59.20
|
|
2022-12-08
|
9
|
0
|
9
|
59.00
|
|
2022-12-06
|
5
|
25
|
-20
|
61.00
|
|
2022-12-05
|
25
|
0
|
25
|
63.70
|
|
2022-12-01
|
2
|
175
|
-173
|
62.00
|
|
2022-11-25
|
1
|
100
|
-99
|
62.50
|
|
2022-11-22
|
1
|
18
|
-17
|
62.40
|
|
2022-11-15
|
80
|
19
|
61
|
60.40
|
|
2022-10-28
|
2
|
65
|
-63
|
52.80
|
|
2022-10-27
|
14
|
0
|
14
|
56.50
|
|
2022-10-20
|
2
|
27
|
-25
|
58.10
|
|
2022-10-19
|
8
|
26
|
-18
|
58.70
|
|
2022-10-18
|
112
|
10
|
102
|
59.60
|
|
2022-10-12
|
39
|
2
|
37
|
56.80
|
|
2022-09-20
|
3
|
25
|
-22
|
60.20
|
|
2022-09-19
|
22
|
10
|
12
|
60.50
|
|
2022-09-12
|
3
|
21
|
-18
|
60.00
|
|
2022-09-08
|
25
|
0
|
25
|
59.10
|
|
2022-08-22
|
1
|
19
|
-18
|
60.80
|
|
2022-08-19
|
22
|
0
|
22
|
61.40
|
|
2022-07-20
|
28
|
1
|
27
|
62.80
|
|
2022-07-11
|
1
|
19
|
-18
|
59.60
|
|
2022-04-19
|
1
|
85
|
-84
|
72.00
|
|
2022-04-14
|
0
|
484
|
-484
|
74.50
|
|
2022-04-13
|
0
|
213
|
-213
|
77.20
|
|
2022-03-03
|
107
|
27
|
80
|
97.60
|
|
2022-03-02
|
90
|
5
|
85
|
97.40
|
|
2022-02-18
|
1196
|
205
|
991
|
99.00
|
|
2022-01-21
|
0
|
28
|
-28
|
82.50
|
|
2022-01-18
|
104
|
24
|
80
|
86.30
|
|
2022-01-17
|
1
|
55
|
-54
|
85.80
|
|
2022-01-13
|
3
|
21
|
-18
|
87.50
|
|
2022-01-10
|
21
|
2
|
19
|
87.30
|
|
2021-12-01
|
26
|
3
|
23
|
86.70
|
|
2021-11-15
|
28
|
0
|
28
|
82.00
|
|
2021-11-09
|
1
|
50
|
-49
|
86.10
|
|
2021-10-25
|
51
|
9
|
42
|
82.10
|
|
2021-09-30
|
17
|
5
|
12
|
81.40
|
|
2021-09-16
|
52
|
20
|
32
|
82.00
|
|
2021-09-10
|
60
|
8
|
52
|
87.30
|
|
2021-09-01
|
59
|
10
|
49
|
91.70
|
|
2021-08-26
|
19
|
76
|
-57
|
88.30
|
|
2021-08-25
|
19
|
320
|
-301
|
89.20
|
|
2021-08-18
|
75
|
8
|
67
|
93.90
|
|
2021-07-30
|
2
|
41
|
-39
|
109.00
|
|
2021-07-27
|
8
|
95
|
-87
|
115.00
|
|
2021-07-15
|
34
|
6
|
28
|
119.50
|
|
2021-07-08
|
14
|
196
|
-182
|
126.00
|
|
2021-07-05
|
0
|
246
|
-246
|
123.00
|
|
2021-06-28
|
1730
|
825
|
905
|
110.50
|
|
2021-06-04
|
681
|
29
|
652
|
102.00
|
|
2021-05-06
|
468
|
203
|
265
|
103.00
|
|
2021-04-07
|
55
|
283
|
-228
|
87.00
|
|
2021-04-06
|
110
|
29
|
81
|
87.10
|
|
2021-03-31
|
243
|
48
|
195
|
85.80
|
|
2021-03-26
|
38
|
81
|
-43
|
81.60
|
|
2021-03-19
|
10
|
83
|
-73
|
81.20
|
| 合計 | 26601 | 26172 | 429 | |
