| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
63
|
-60
|
118.50
|
|
2026-05-15
|
127
|
2
|
125
|
112.50
|
|
2026-04-28
|
10
|
0
|
10
|
108.00
|
|
2026-04-21
|
22
|
0
|
22
|
117.50
|
|
2026-04-15
|
32
|
0
|
32
|
110.00
|
|
2025-06-19
|
10
|
0
|
10
|
126.50
|
|
2025-03-05
|
0
|
3
|
-3
|
206.00
|
|
2025-02-06
|
10
|
4
|
6
|
210.00
|
|
2024-11-05
|
0
|
4
|
-4
|
227.00
|
|
2024-10-16
|
3
|
35
|
-32
|
234.00
|
|
2024-10-09
|
0
|
11
|
-11
|
237.00
|
|
2024-09-26
|
8
|
0
|
8
|
239.00
|
|
2024-09-18
|
9
|
0
|
9
|
232.00
|
|
2024-09-11
|
32
|
21
|
11
|
226.00
|
|
2024-09-10
|
32
|
99
|
-67
|
230.00
|
|
2024-09-09
|
21
|
0
|
21
|
248.50
|
|
2024-08-30
|
146
|
24
|
122
|
291.00
|
|
2024-08-29
|
114
|
22
|
92
|
273.00
|
|
2024-08-14
|
0
|
32
|
-32
|
227.50
|
|
2024-08-12
|
14
|
5
|
9
|
221.50
|
|
2024-08-09
|
45
|
21
|
24
|
212.00
|
|
2024-08-06
|
0
|
101
|
-101
|
196.50
|
|
2024-07-29
|
32
|
5
|
27
|
237.50
|
|
2024-07-23
|
24
|
4
|
20
|
258.50
|
|
2024-07-19
|
0
|
15
|
-15
|
254.00
|
|
2024-07-18
|
30
|
0
|
30
|
261.00
|
|
2024-07-15
|
10
|
88
|
-78
|
278.50
|
|
2024-06-26
|
1
|
28
|
-27
|
247.00
|
|
2024-06-06
|
31
|
4
|
27
|
235.00
|
|
2024-06-04
|
0
|
20
|
-20
|
230.50
|
|
2024-05-31
|
91
|
4
|
87
|
236.50
|
|
2024-05-27
|
1
|
75
|
-74
|
215.00
|
|
2024-05-17
|
25
|
0
|
25
|
214.50
|
|
2024-05-03
|
60
|
0
|
60
|
205.50
|
|
2024-04-29
|
0
|
65
|
-65
|
205.00
|
|
2024-04-19
|
60
|
10
|
50
|
201.00
|
|
2024-04-15
|
0
|
98
|
-98
|
206.00
|
|
2024-03-29
|
0
|
18
|
-18
|
226.00
|
|
2024-02-21
|
1
|
76
|
-75
|
259.00
|
|
2024-02-20
|
4
|
78
|
-74
|
251.00
|
|
2024-02-19
|
0
|
113
|
-113
|
242.00
|
|
2024-02-05
|
2
|
42
|
-40
|
212.00
|
|
2024-01-19
|
66
|
50
|
16
|
174.00
|
|
2024-01-09
|
0
|
84
|
-84
|
165.00
|
|
2023-12-25
|
56
|
1
|
55
|
170.00
|
|
2023-12-21
|
45
|
1
|
44
|
175.50
|
|
2023-12-11
|
1
|
29
|
-28
|
184.50
|
|
2023-12-04
|
35
|
3
|
32
|
186.00
|
|
2023-12-01
|
3
|
58
|
-55
|
193.00
|
|
2023-11-30
|
30
|
0
|
30
|
184.50
|
|
2023-11-29
|
29
|
0
|
29
|
180.00
|
|
2023-11-28
|
0
|
100
|
-100
|
178.50
|
|
2023-11-21
|
275
|
31
|
244
|
159.50
|
|
2023-11-14
|
5
|
55
|
-50
|
139.50
|
|
2023-11-13
|
0
|
40
|
-40
|
138.50
|
|
2023-11-10
|
0
|
20
|
-20
|
137.00
|
|
2023-11-02
|
10
|
0
|
10
|
137.50
|
|
2023-10-20
|
10
|
0
|
10
|
134.50
|
|
2023-10-13
|
40
|
0
|
40
|
141.50
|
|
2023-09-21
|
1
|
21
|
-20
|
149.50
|
|
2023-09-20
|
0
|
13
|
-13
|
148.00
|
|
2023-09-18
|
0
|
51
|
-51
|
152.00
|
|
2023-09-06
|
229
|
1
|
228
|
158.00
|
|
2023-08-15
|
105
|
5
|
100
|
148.00
|
|
2023-08-10
|
80
|
0
|
80
|
134.50
|
|
2023-07-27
|
0
|
131
|
-131
|
148.50
|
|
2023-07-24
|
34
|
1
|
33
|
148.50
|
|
2023-07-21
|
1
|
61
|
-60
|
157.50
|
|
2023-07-18
|
2
|
80
|
-78
|
147.00
|
|
2023-07-05
|
263
|
37
|
226
|
117.50
|
|
2023-07-04
|
43
|
2
|
41
|
107.00
|
|
2023-06-06
|
2
|
91
|
-89
|
100.50
|
|
2023-06-05
|
91
|
2
|
89
|
106.50
|
|
2023-03-17
|
27
|
0
|
27
|
114.50
|
|
2022-07-27
|
10
|
35
|
-25
|
79.10
|
|
2022-07-18
|
9
|
48
|
-39
|
72.90
|
|
2022-07-15
|
42
|
12
|
30
|
69.60
|
|
2022-07-11
|
8
|
53
|
-45
|
56.20
|
|
2022-07-08
|
46
|
1
|
45
|
58.70
|
|
2021-12-20
|
1
|
90
|
-89
|
83.00
|
|
2021-12-17
|
100
|
10
|
90
|
80.20
|
|
2021-10-28
|
0
|
20
|
-20
|
71.10
|
|
2021-09-07
|
0
|
20
|
-20
|
77.50
|
|
2021-09-06
|
16
|
2
|
14
|
77.50
|
|
2021-03-16
|
17
|
232
|
-215
|
71.70
|
|
2021-03-09
|
171
|
1
|
170
|
50.90
|
|
2021-03-05
|
30
|
5
|
25
|
42.15
|
| 合計 | 2943 | 2687 | 256 | |
