| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
16
|
2
|
14
|
775.00
|
|
2026-03-20
|
27
|
3
|
24
|
734.00
|
|
2026-03-11
|
21
|
1
|
20
|
607.00
|
|
2026-01-28
|
45
|
5
|
40
|
438.00
|
|
2025-12-23
|
102
|
5
|
97
|
415.00
|
|
2025-12-10
|
0
|
16
|
-16
|
403.00
|
|
2025-12-09
|
1
|
23
|
-22
|
403.00
|
|
2025-10-14
|
1
|
15
|
-14
|
342.50
|
|
2025-09-15
|
0
|
11
|
-11
|
352.00
|
|
2025-08-18
|
17
|
229
|
-212
|
360.00
|
|
2025-08-15
|
247
|
20
|
227
|
357.50
|
|
2025-08-11
|
0
|
41
|
-41
|
280.00
|
|
2025-07-29
|
0
|
22
|
-22
|
295.00
|
|
2025-07-28
|
36
|
0
|
36
|
297.00
|
|
2025-07-25
|
2
|
110
|
-108
|
297.00
|
|
2025-07-16
|
10
|
0
|
10
|
295.00
|
|
2025-07-02
|
54
|
0
|
54
|
285.00
|
|
2025-06-02
|
0
|
88
|
-88
|
243.00
|
|
2025-05-28
|
0
|
119
|
-119
|
225.00
|
|
2025-05-26
|
0
|
50
|
-50
|
243.50
|
|
2025-05-19
|
0
|
22
|
-22
|
226.00
|
|
2025-05-12
|
23
|
2
|
21
|
222.00
|
|
2025-04-30
|
53
|
1
|
52
|
186.00
|
|
2025-04-29
|
74
|
301
|
-227
|
192.50
|
|
2025-04-14
|
0
|
257
|
-257
|
165.00
|
|
2025-03-31
|
166
|
333
|
-167
|
246.50
|
|
2025-02-03
|
0
|
5
|
-5
|
322.00
|
|
2024-12-12
|
101
|
11
|
90
|
234.00
|
|
2024-11-06
|
0
|
20
|
-20
|
204.50
|
|
2024-10-28
|
292
|
400
|
-108
|
211.00
|
|
2024-10-16
|
10
|
70
|
-60
|
237.00
|
|
2024-10-11
|
108
|
165
|
-57
|
246.00
|
|
2024-10-09
|
180
|
56
|
124
|
247.50
|
|
2024-10-07
|
39
|
143
|
-104
|
213.50
|
|
2024-10-01
|
186
|
53
|
133
|
191.50
|
|
2024-09-30
|
37
|
0
|
37
|
178.00
|
|
2024-08-29
|
177
|
21
|
156
|
189.50
|
|
2024-06-25
|
0
|
20
|
-20
|
146.00
|
|
2024-06-13
|
53
|
6
|
47
|
159.00
|
|
2024-05-31
|
0
|
20
|
-20
|
143.00
|
|
2024-05-30
|
20
|
0
|
20
|
142.00
|
|
2024-05-22
|
244
|
12
|
232
|
150.50
|
|
2024-04-11
|
98
|
2
|
96
|
107.00
|
|
2024-04-02
|
4
|
102
|
-98
|
102.50
|
|
2024-04-01
|
100
|
0
|
100
|
105.50
|
|
2024-03-27
|
0
|
145
|
-145
|
98.20
|
|
2024-03-26
|
0
|
101
|
-101
|
101.00
|
|
2024-03-11
|
29
|
6
|
23
|
121.50
|
|
2024-03-08
|
27
|
248
|
-221
|
120.50
|
|
2024-03-07
|
83
|
20
|
63
|
124.00
|
|
2024-03-06
|
59
|
0
|
59
|
125.50
|
|
2023-12-04
|
55
|
260
|
-205
|
74.00
|
|
2023-11-29
|
10
|
90
|
-80
|
76.40
|
|
2023-11-28
|
218
|
78
|
140
|
74.20
|
|
2023-11-27
|
0
|
68
|
-68
|
71.40
|
|
2023-11-24
|
228
|
0
|
228
|
71.90
|
|
2023-11-23
|
0
|
190
|
-190
|
73.40
|
|
2023-11-22
|
72
|
0
|
72
|
74.50
|
|
2023-11-21
|
108
|
10
|
98
|
71.70
|
|
2023-11-09
|
0
|
70
|
-70
|
67.20
|
|
2023-10-17
|
1
|
116
|
-115
|
73.00
|
|
2023-10-13
|
190
|
4
|
186
|
77.50
|
|
2023-08-18
|
0
|
50
|
-50
|
|
|
2023-05-24
|
12
|
343
|
-331
|
39.70
|
|
2023-05-22
|
272
|
60
|
212
|
42.70
|
|
2023-05-19
|
22
|
920
|
-898
|
40.75
|
|
2023-05-18
|
869
|
146
|
723
|
42.15
|
|
2023-04-26
|
231
|
15
|
216
|
32.10
|
|
2023-04-21
|
7
|
200
|
-193
|
31.25
|
|
2023-04-19
|
243
|
8
|
235
|
34.70
|
|
2023-04-17
|
59
|
9
|
50
|
32.95
|
|
2021-12-21
|
0
|
15
|
-15
|
33.65
|
|
2021-12-08
|
37
|
0
|
37
|
34.80
|
|
2021-11-10
|
0
|
30
|
-30
|
35.00
|
|
2021-11-09
|
0
|
20
|
-20
|
34.50
|
|
2021-10-19
|
20
|
0
|
20
|
28.10
|
|
2021-10-15
|
0
|
10
|
-10
|
27.60
|
|
2021-10-13
|
10
|
0
|
10
|
27.15
|
|
2021-10-07
|
10
|
0
|
10
|
26.95
|
|
2021-09-30
|
10
|
0
|
10
|
27.65
|
|
2021-09-29
|
10
|
1
|
9
|
27.25
|
|
2021-09-28
|
50
|
0
|
50
|
28.35
|
|
2021-09-27
|
20
|
0
|
20
|
28.20
|
|
2021-08-04
|
0
|
2
|
-2
|
26.40
|
|
2021-04-06
|
0
|
20
|
-20
|
27.85
|
| 合計 | 5506 | 6037 | -531 | |
