| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
57
|
5
|
52
|
5065.00
|
|
2026-05-14
|
0
|
12
|
-12
|
5075.00
|
|
2026-05-13
|
35
|
3
|
32
|
5330.00
|
|
2026-05-12
|
4
|
19
|
-15
|
5570.00
|
|
2026-05-07
|
30
|
0
|
30
|
5450.00
|
|
2026-05-05
|
35
|
2
|
33
|
4835.00
|
|
2026-04-28
|
30
|
0
|
30
|
4190.00
|
|
2026-04-27
|
6
|
39
|
-33
|
3955.00
|
|
2026-04-24
|
8
|
34
|
-26
|
4035.00
|
|
2026-04-23
|
31
|
0
|
31
|
3910.00
|
|
2026-04-17
|
0
|
29
|
-29
|
3255.00
|
|
2026-04-16
|
124
|
27
|
97
|
3345.00
|
|
2026-04-13
|
52
|
7
|
45
|
2775.00
|
|
2026-04-10
|
59
|
2
|
57
|
2665.00
|
|
2026-04-07
|
2
|
9
|
-7
|
2365.00
|
|
2026-03-30
|
0
|
14
|
-14
|
2310.00
|
|
2026-03-26
|
12
|
64
|
-52
|
2540.00
|
|
2026-03-24
|
28
|
4
|
24
|
2505.00
|
|
2026-03-23
|
5
|
24
|
-19
|
2590.00
|
|
2026-03-16
|
2
|
9
|
-7
|
2260.00
|
|
2026-03-10
|
1
|
11
|
-10
|
2245.00
|
|
2026-03-06
|
1
|
77
|
-76
|
2385.00
|
|
2026-02-25
|
31
|
7
|
24
|
2575.00
|
|
2026-02-09
|
0
|
16
|
-16
|
2445.00
|
|
2026-01-27
|
3
|
96
|
-93
|
2585.00
|
|
2026-01-20
|
28
|
2
|
26
|
2700.00
|
|
2026-01-15
|
83
|
6
|
77
|
2505.00
|
|
2026-01-14
|
162
|
8
|
154
|
2420.00
|
|
2026-01-13
|
12
|
2
|
10
|
2420.00
|
|
2026-01-12
|
192
|
1
|
191
|
2435.00
|
|
2026-01-07
|
1
|
125
|
-124
|
2490.00
|
|
2025-12-31
|
26
|
0
|
26
|
2125.00
|
|
2025-12-19
|
0
|
75
|
-75
|
2045.00
|
|
2025-12-17
|
0
|
27
|
-27
|
2010.00
|
|
2025-12-12
|
8
|
33
|
-25
|
2275.00
|
|
2025-12-10
|
29
|
1
|
28
|
2160.00
|
|
2025-12-08
|
1
|
26
|
-25
|
2155.00
|
|
2025-12-05
|
35
|
11
|
24
|
2220.00
|
|
2025-12-03
|
0
|
20
|
-20
|
2145.00
|
|
2025-12-02
|
20
|
13
|
7
|
2170.00
|
|
2025-12-01
|
12
|
69
|
-57
|
2185.00
|
|
2025-11-26
|
82
|
3
|
79
|
2170.00
|
|
2025-11-24
|
95
|
16
|
79
|
1980.00
|
|
2025-11-17
|
23
|
3
|
20
|
1940.00
|
|
2025-11-11
|
28
|
5
|
23
|
1910.00
|
|
2025-11-03
|
91
|
38
|
53
|
1580.00
|
|
2025-10-30
|
1
|
29
|
-28
|
1440.00
|
|
2025-10-29
|
2
|
107
|
-105
|
1470.00
|
|
2025-10-27
|
22
|
1
|
21
|
1600.00
|
|
2025-10-22
|
11
|
123
|
-112
|
1665.00
|
|
2025-10-21
|
122
|
3
|
119
|
1675.00
|
|
2025-10-13
|
0
|
109
|
-109
|
1500.00
|
|
2025-10-07
|
42
|
18
|
24
|
1385.00
|
|
2025-09-22
|
6
|
17
|
-11
|
1300.00
|
|
2025-09-19
|
0
|
25
|
-25
|
1290.00
|
|
2025-09-17
|
2
|
11
|
-9
|
1290.00
|
|
2025-09-16
|
3
|
200
|
-197
|
1315.00
|
|
2025-09-04
|
45
|
0
|
45
|
1300.00
|
|
2025-09-02
|
7
|
103
|
-96
|
1310.00
|
|
2025-08-28
|
178
|
0
|
178
|
1350.00
|
|
2025-08-21
|
101
|
0
|
101
|
1180.00
|
|
2025-08-19
|
21
|
0
|
21
|
1195.00
|
|
2025-08-13
|
1
|
20
|
-19
|
1165.00
|
|
2025-08-12
|
16
|
0
|
16
|
1185.00
|
|
2025-08-07
|
50
|
1
|
49
|
1280.00
|
|
2025-07-08
|
10
|
24
|
-14
|
1220.00
|
|
2025-07-07
|
1
|
68
|
-67
|
1260.00
|
|
2025-06-27
|
70
|
2
|
68
|
1305.00
|
|
2025-06-13
|
1
|
45
|
-44
|
1095.00
|
|
2025-06-12
|
2
|
8
|
-6
|
1145.00
|
|
2025-06-09
|
0
|
18
|
-18
|
1125.00
|
|
2025-05-29
|
62
|
0
|
62
|
1165.00
|
|
2025-05-21
|
0
|
6
|
-6
|
1175.00
|
|
2025-05-16
|
37
|
0
|
37
|
1155.00
|
|
2025-05-08
|
6
|
0
|
6
|
1105.00
|
|
2025-05-06
|
27
|
2
|
25
|
1075.00
|
|
2025-05-02
|
37
|
5
|
32
|
1085.00
|
|
2025-04-28
|
160
|
4
|
156
|
1030.00
|
|
2025-04-24
|
1
|
90
|
-89
|
964.00
|
|
2025-04-15
|
1
|
10
|
-9
|
1015.00
|
|
2025-04-10
|
0
|
115
|
-115
|
938.00
|
|
2025-04-08
|
1
|
11
|
-10
|
900.00
|
|
2025-04-01
|
0
|
16
|
-16
|
1085.00
|
|
2025-03-31
|
3
|
33
|
-30
|
1050.00
|
|
2025-03-28
|
2
|
63
|
-61
|
1155.00
|
|
2025-03-27
|
16
|
4
|
12
|
1190.00
|
|
2025-03-20
|
0
|
37
|
-37
|
1190.00
|
|
2025-03-18
|
1
|
31
|
-30
|
1195.00
|
|
2025-03-17
|
5
|
0
|
5
|
1200.00
|
|
2025-03-11
|
18
|
6
|
12
|
1210.00
|
|
2025-03-07
|
1
|
14
|
-13
|
1290.00
|
|
2025-03-06
|
12
|
3
|
9
|
1335.00
|
|
2025-03-03
|
10
|
27
|
-17
|
1320.00
|
|
2025-02-25
|
0
|
3
|
-3
|
1410.00
|
|
2025-02-19
|
10
|
0
|
10
|
1420.00
|
|
2025-02-10
|
9
|
0
|
9
|
1335.00
|
|
2025-02-05
|
40
|
2
|
38
|
1350.00
|
|
2025-02-03
|
5
|
2
|
3
|
1280.00
|
|
2025-01-21
|
26
|
1
|
25
|
1330.00
|
|
2025-01-20
|
41
|
4
|
37
|
1325.00
|
|
2025-01-03
|
0
|
21
|
-21
|
1270.00
|
|
2025-01-02
|
4
|
19
|
-15
|
1285.00
|
|
2024-12-31
|
16
|
5
|
11
|
1360.00
|
|
2024-12-24
|
2
|
102
|
-100
|
1320.00
|
|
2024-12-17
|
144
|
15
|
129
|
1485.00
|
|
2024-12-06
|
31
|
7
|
24
|
1220.00
|
|
2024-12-05
|
7
|
24
|
-17
|
1225.00
|
|
2024-11-13
|
4
|
63
|
-59
|
1195.00
|
|
2024-11-12
|
15
|
7
|
8
|
1245.00
|
|
2024-11-11
|
0
|
63
|
-63
|
1265.00
|
|
2024-11-05
|
2
|
15
|
-13
|
1215.00
|
|
2024-11-01
|
11
|
92
|
-81
|
1180.00
|
|
2024-10-28
|
1
|
10
|
-9
|
1260.00
|
|
2024-10-25
|
2
|
14
|
-12
|
1285.00
|
|
2024-10-16
|
1
|
9
|
-8
|
1210.00
|
|
2024-10-08
|
41
|
7
|
34
|
1170.00
|
|
2024-09-27
|
41
|
0
|
41
|
1120.00
|
|
2024-09-20
|
39
|
0
|
39
|
1040.00
|
|
2024-09-13
|
0
|
7
|
-7
|
1040.00
|
|
2024-09-09
|
2
|
7
|
-5
|
1020.00
|
|
2024-09-05
|
0
|
7
|
-7
|
985.00
|
|
2024-09-04
|
0
|
31
|
-31
|
987.00
|
|
2024-09-02
|
0
|
3
|
-3
|
1095.00
|
|
2024-08-23
|
0
|
29
|
-29
|
1150.00
|
|
2024-08-21
|
30
|
2
|
28
|
1165.00
|
|
2024-08-12
|
20
|
2
|
18
|
1060.00
|
|
2024-08-01
|
1
|
11
|
-10
|
1140.00
|
|
2024-07-29
|
3
|
155
|
-152
|
1205.00
|
|
2024-07-23
|
6
|
36
|
-30
|
1430.00
|
|
2024-07-22
|
4
|
43
|
-39
|
1435.00
|
|
2024-07-17
|
17
|
38
|
-21
|
1515.00
|
|
2024-07-16
|
11
|
5
|
6
|
1565.00
|
|
2024-07-15
|
2
|
8
|
-6
|
1555.00
|
|
2024-07-10
|
6
|
16
|
-10
|
1605.00
|
|
2024-07-02
|
46
|
11
|
35
|
1540.00
|
|
2024-06-26
|
4
|
12
|
-8
|
1575.00
|
|
2024-06-20
|
26
|
1
|
25
|
1625.00
|
|
2024-06-12
|
13
|
1
|
12
|
1585.00
|
|
2024-06-05
|
22
|
3
|
19
|
1580.00
|
|
2024-06-04
|
10
|
72
|
-62
|
1535.00
|
|
2024-05-31
|
3
|
22
|
-19
|
1455.00
|
|
2024-05-29
|
33
|
7
|
26
|
1530.00
|
|
2024-05-28
|
84
|
6
|
78
|
1530.00
|
|
2024-05-27
|
23
|
0
|
23
|
1495.00
|
|
2024-05-24
|
19
|
2
|
17
|
1465.00
|
|
2024-05-21
|
28
|
2
|
26
|
|
|
2024-05-20
|
25
|
2
|
23
|
1460.00
|
|
2024-05-17
|
2
|
34
|
-32
|
1430.00
|
|
2024-05-06
|
17
|
7
|
10
|
1350.00
|
|
2024-05-02
|
0
|
23
|
-23
|
1375.00
|
|
2024-04-29
|
35
|
7
|
28
|
1360.00
|
|
2024-04-26
|
104
|
15
|
89
|
1320.00
|
|
2024-04-22
|
0
|
10
|
-10
|
1105.00
|
|
2024-04-17
|
16
|
1
|
15
|
1200.00
|
|
2024-04-16
|
3
|
12
|
-9
|
1185.00
|
|
2024-04-15
|
0
|
73
|
-73
|
1160.00
|
|
2024-04-11
|
7
|
1
|
6
|
1325.00
|
|
2024-04-10
|
28
|
0
|
28
|
1320.00
|
|
2024-04-02
|
41
|
5
|
36
|
1375.00
|
|
2024-04-01
|
18
|
0
|
18
|
1295.00
|
|
2024-03-27
|
0
|
46
|
-46
|
1240.00
|
|
2024-03-21
|
0
|
37
|
-37
|
1300.00
|
|
2024-03-19
|
2
|
23
|
-21
|
1320.00
|
|
2024-03-15
|
17
|
123
|
-106
|
1340.00
|
|
2024-03-13
|
1
|
39
|
-38
|
1330.00
|
|
2024-03-12
|
0
|
35
|
-35
|
1445.00
|
|
2024-03-11
|
0
|
14
|
-14
|
1475.00
|
|
2024-03-08
|
32
|
12
|
20
|
1490.00
|
|
2024-03-06
|
6
|
37
|
-31
|
1525.00
|
|
2024-03-05
|
22
|
12
|
10
|
1565.00
|
|
2024-03-04
|
2
|
28
|
-26
|
1545.00
|
|
2024-03-01
|
40
|
27
|
13
|
1580.00
|
|
2024-02-27
|
17
|
5
|
12
|
1470.00
|
|
2024-02-20
|
71
|
7
|
64
|
1560.00
|
|
2024-02-16
|
40
|
15
|
25
|
1520.00
|
|
2024-02-02
|
7
|
28
|
-21
|
1590.00
|
|
2024-02-01
|
2
|
19
|
-17
|
1545.00
|
|
2024-01-24
|
5
|
72
|
-67
|
1660.00
|
|
2024-01-23
|
90
|
8
|
82
|
1705.00
|
|
2024-01-11
|
70
|
14
|
56
|
1860.00
|
|
2024-01-09
|
21
|
0
|
21
|
1690.00
|
|
2024-01-04
|
0
|
8
|
-8
|
1630.00
|
|
2023-12-29
|
7
|
0
|
7
|
1740.00
|
|
2023-12-28
|
9
|
24
|
-15
|
1720.00
|
|
2023-12-26
|
17
|
4
|
13
|
1765.00
|
|
2023-12-22
|
7
|
19
|
-12
|
1750.00
|
|
2023-12-21
|
22
|
5
|
17
|
1695.00
|
|
2023-12-14
|
26
|
4
|
22
|
1805.00
|
|
2023-12-04
|
20
|
4
|
16
|
1595.00
|
|
2023-11-30
|
2
|
20
|
-18
|
1650.00
|
|
2023-11-29
|
94
|
12
|
82
|
1625.00
|
|
2023-11-24
|
8
|
27
|
-19
|
1655.00
|
|
2023-11-23
|
69
|
46
|
23
|
1695.00
|
|
2023-11-16
|
2
|
19
|
-17
|
1675.00
|
|
2023-11-15
|
3
|
38
|
-35
|
1675.00
|
|
2023-11-06
|
73
|
0
|
73
|
1560.00
|
|
2023-11-01
|
24
|
2
|
22
|
1485.00
|
|
2023-10-25
|
2
|
19
|
-17
|
1490.00
|
|
2023-10-23
|
5
|
55
|
-50
|
1450.00
|
|
2023-10-11
|
67
|
8
|
59
|
|
|
2023-09-27
|
0
|
67
|
-67
|
1360.00
|
|
2023-09-18
|
1
|
7
|
-6
|
1440.00
|
|
2023-09-07
|
0
|
36
|
-36
|
1415.00
|
|
2023-09-04
|
34
|
5
|
29
|
1445.00
|
|
2023-08-31
|
31
|
0
|
31
|
1460.00
|
|
2023-08-17
|
62
|
5
|
57
|
1365.00
|
|
2023-08-16
|
34
|
2
|
32
|
1285.00
|
|
2023-08-15
|
25
|
77
|
-52
|
1265.00
|
|
2023-08-10
|
9
|
40
|
-31
|
1250.00
|
|
2023-08-09
|
27
|
2
|
25
|
1340.00
|
|
2023-08-04
|
30
|
85
|
-55
|
1380.00
|
|
2023-08-02
|
84
|
35
|
49
|
1405.00
|
|
2023-08-01
|
71
|
41
|
30
|
1475.00
|
|
2023-07-31
|
0
|
52
|
-52
|
1635.00
|
|
2023-07-25
|
32
|
1
|
31
|
1885.00
|
|
2023-07-24
|
12
|
4
|
8
|
1885.00
|
|
2023-07-12
|
0
|
60
|
-60
|
1630.00
|
|
2023-07-05
|
9
|
32
|
-23
|
1635.00
|
|
2023-07-04
|
29
|
1
|
28
|
1700.00
|
|
2023-06-29
|
0
|
9
|
-9
|
1600.00
|
|
2023-06-27
|
0
|
27
|
-27
|
1560.00
|
|
2023-06-16
|
0
|
21
|
-21
|
1650.00
|
|
2023-06-12
|
106
|
5
|
101
|
1465.00
|
|
2023-06-09
|
21
|
1
|
20
|
1405.00
|
|
2023-06-07
|
25
|
0
|
25
|
1465.00
|
|
2023-06-06
|
2
|
60
|
-58
|
1455.00
|
|
2023-06-05
|
0
|
14
|
-14
|
1440.00
|
|
2023-06-02
|
29
|
6
|
23
|
1425.00
|
|
2023-05-18
|
27
|
1
|
26
|
1165.00
|
|
2023-05-08
|
24
|
0
|
24
|
1125.00
|
|
2023-05-04
|
57
|
4
|
53
|
1105.00
|
|
2023-04-28
|
400
|
7
|
393
|
996.00
|
|
2023-04-27
|
38
|
1
|
37
|
970.00
|
|
2023-04-25
|
3
|
38
|
-35
|
933.00
|
|
2023-04-24
|
15
|
0
|
15
|
1020.00
|
|
2023-04-11
|
30
|
6
|
24
|
1070.00
|
|
2023-04-10
|
26
|
0
|
26
|
1100.00
|
|
2023-04-07
|
20
|
1
|
19
|
1080.00
|
|
2023-03-31
|
15
|
2
|
13
|
1085.00
|
|
2023-03-24
|
113
|
3
|
110
|
1165.00
|
|
2023-03-09
|
55
|
13
|
42
|
1110.00
|
|
2023-02-16
|
78
|
33
|
45
|
958.00
|
|
2023-02-15
|
41
|
4
|
37
|
926.00
|
|
2023-02-14
|
3
|
190
|
-187
|
911.00
|
|
2023-02-13
|
29
|
12
|
17
|
898.00
|
|
2023-02-10
|
9
|
100
|
-91
|
910.00
|
|
2023-02-09
|
4
|
170
|
-166
|
920.00
|
|
2023-02-08
|
211
|
15
|
196
|
925.00
|
|
2023-01-16
|
0
|
100
|
-100
|
705.00
|
|
2023-01-10
|
9
|
28
|
-19
|
692.00
|
|
2023-01-06
|
10
|
40
|
-30
|
650.00
|
|
2022-12-29
|
1
|
30
|
-29
|
650.00
|
|
2022-12-28
|
2
|
72
|
-70
|
636.00
|
|
2022-12-14
|
3
|
29
|
-26
|
790.00
|
|
2022-12-13
|
1
|
23
|
-22
|
767.00
|
|
2022-12-08
|
7
|
24
|
-17
|
763.00
|
|
2022-12-01
|
59
|
6
|
53
|
740.00
|
|
2022-11-29
|
0
|
18
|
-18
|
727.00
|
|
2022-11-23
|
50
|
19
|
31
|
706.00
|
|
2022-11-17
|
51
|
14
|
37
|
735.00
|
|
2022-11-10
|
1
|
31
|
-30
|
597.00
|
|
2022-11-04
|
2
|
52
|
-50
|
544.00
|
|
2022-11-03
|
142
|
4
|
138
|
544.00
|
|
2022-11-01
|
1
|
46
|
-45
|
493.50
|
|
2022-10-27
|
62
|
4
|
58
|
428.00
|
|
2022-10-26
|
1
|
51
|
-50
|
398.50
|
|
2022-10-18
|
9
|
168
|
-159
|
413.00
|
|
2022-10-07
|
39
|
0
|
39
|
608.00
|
|
2022-09-30
|
18
|
1
|
17
|
589.00
|
|
2022-09-28
|
27
|
3
|
24
|
560.00
|
|
2022-09-27
|
22
|
0
|
22
|
585.00
|
|
2022-09-23
|
68
|
6
|
62
|
583.00
|
|
2022-09-22
|
82
|
2
|
80
|
606.00
|
|
2022-09-14
|
84
|
15
|
69
|
597.00
|
|
2022-09-12
|
61
|
5
|
56
|
589.00
|
|
2022-09-08
|
75
|
4
|
71
|
562.00
|
|
2022-09-07
|
102
|
1
|
101
|
530.00
|
|
2022-08-26
|
0
|
39
|
-39
|
560.00
|
|
2022-08-22
|
48
|
6
|
42
|
579.00
|
|
2022-08-18
|
49
|
4
|
45
|
590.00
|
|
2022-08-17
|
0
|
11
|
-11
|
562.00
|
|
2022-08-16
|
18
|
1
|
17
|
567.00
|
|
2022-08-15
|
55
|
6
|
49
|
572.00
|
|
2022-08-10
|
12
|
0
|
12
|
522.00
|
|
2022-08-08
|
4
|
21
|
-17
|
546.00
|
|
2022-08-05
|
55
|
2
|
53
|
549.00
|
|
2022-08-04
|
136
|
1
|
135
|
520.00
|
|
2022-08-02
|
2
|
32
|
-30
|
511.00
|
|
2022-08-01
|
15
|
2
|
13
|
531.00
|
|
2022-07-28
|
0
|
30
|
-30
|
524.00
|
|
2022-07-26
|
3
|
26
|
-23
|
546.00
|
|
2022-07-21
|
18
|
2
|
16
|
553.00
|
|
2022-07-18
|
65
|
8
|
57
|
540.00
|
|
2022-07-15
|
111
|
2
|
109
|
516.00
|
|
2022-07-14
|
41
|
0
|
41
|
478.00
|
|
2022-07-13
|
0
|
39
|
-39
|
460.00
|
|
2022-07-12
|
2
|
30
|
-28
|
433.00
|
|
2022-07-11
|
0
|
9
|
-9
|
475.00
|
|
2022-07-06
|
22
|
1
|
21
|
435.50
|
|
2022-06-29
|
18
|
2
|
16
|
511.00
|
|
2022-06-17
|
0
|
105
|
-105
|
530.00
|
|
2022-06-07
|
24
|
0
|
24
|
560.00
|
|
2022-06-06
|
0
|
30
|
-30
|
538.00
|
|
2022-05-27
|
0
|
38
|
-38
|
555.00
|
|
2022-05-18
|
6
|
21
|
-15
|
535.00
|
|
2022-05-16
|
3
|
46
|
-43
|
517.00
|
|
2022-05-05
|
72
|
10
|
62
|
488.00
|
|
2022-04-27
|
8
|
42
|
-34
|
384.00
|
|
2022-04-22
|
0
|
97
|
-97
|
444.00
|
|
2022-04-21
|
0
|
71
|
-71
|
472.50
|
|
2022-04-12
|
143
|
0
|
143
|
474.50
|
|
2022-04-08
|
35
|
5
|
30
|
478.00
|
|
2022-04-07
|
7
|
1
|
6
|
482.00
|
|
2022-03-09
|
4
|
0
|
4
|
455.00
|
|
2022-02-25
|
6
|
0
|
6
|
457.00
|
|
2022-02-24
|
0
|
44
|
-44
|
440.00
|
|
2022-02-21
|
11
|
0
|
11
|
476.00
|
|
2022-02-15
|
3
|
0
|
3
|
464.50
|
|
2022-02-10
|
0
|
14
|
-14
|
473.00
|
|
2022-02-09
|
0
|
8
|
-8
|
476.00
|
|
2022-01-26
|
11
|
0
|
11
|
472.50
|
|
2022-01-25
|
11
|
0
|
11
|
467.00
|
|
2022-01-21
|
0
|
40
|
-40
|
486.50
|
|
2022-01-20
|
1
|
50
|
-49
|
495.50
|
|
2022-01-19
|
0
|
29
|
-29
|
504.00
|
|
2022-01-10
|
0
|
14
|
-14
|
523.00
|
|
2022-01-06
|
0
|
98
|
-98
|
545.00
|
|
2022-01-03
|
6
|
0
|
6
|
580.00
|
|
2021-12-30
|
10
|
0
|
10
|
586.00
|
|
2021-12-29
|
0
|
3
|
-3
|
591.00
|
|
2021-12-27
|
0
|
33
|
-33
|
595.00
|
|
2021-12-23
|
3
|
0
|
3
|
603.00
|
|
2021-12-16
|
40
|
6
|
34
|
661.00
|
|
2021-12-09
|
2
|
0
|
2
|
587.00
|
|
2021-12-06
|
0
|
25
|
-25
|
572.00
|
|
2021-12-03
|
0
|
8
|
-8
|
599.00
|
|
2021-11-30
|
0
|
8
|
-8
|
589.00
|
|
2021-11-29
|
0
|
25
|
-25
|
580.00
|
|
2021-11-25
|
11
|
177
|
-166
|
560.00
|
|
2021-11-24
|
0
|
20
|
-20
|
572.00
|
|
2021-11-22
|
4
|
24
|
-20
|
610.00
|
|
2021-11-12
|
0
|
8
|
-8
|
578.00
|
|
2021-11-09
|
45
|
12
|
33
|
591.00
|
|
2021-11-08
|
3
|
29
|
-26
|
598.00
|
|
2021-11-05
|
12
|
1
|
11
|
618.00
|
|
2021-11-01
|
38
|
1
|
37
|
609.00
|
|
2021-10-15
|
86
|
5
|
81
|
502.00
|
|
2021-10-12
|
71
|
1
|
70
|
519.00
|
|
2021-10-07
|
50
|
4
|
46
|
528.00
|
|
2021-10-05
|
54
|
1
|
53
|
483.50
|
|
2021-09-30
|
2
|
73
|
-71
|
501.00
|
|
2021-09-28
|
0
|
73
|
-73
|
500.00
|
|
2021-09-27
|
0
|
21
|
-21
|
504.00
|
|
2021-09-17
|
81
|
2
|
79
|
494.50
|
|
2021-09-16
|
53
|
13
|
40
|
472.50
|
|
2021-09-15
|
7
|
318
|
-311
|
476.00
|
|
2021-08-31
|
59
|
1
|
58
|
432.50
|
|
2021-08-30
|
50
|
1
|
49
|
415.00
|
|
2021-08-27
|
26
|
3
|
23
|
422.50
|
|
2021-08-26
|
207
|
37
|
170
|
422.50
|
|
2021-08-25
|
12
|
1
|
11
|
417.00
|
|
2021-08-24
|
56
|
3
|
53
|
409.50
|
|
2021-08-20
|
75
|
5
|
70
|
387.00
|
|
2021-08-18
|
0
|
83
|
-83
|
388.00
|
|
2021-08-06
|
2
|
40
|
-38
|
375.00
|
|
2021-08-04
|
3
|
55
|
-52
|
384.50
|
|
2021-07-27
|
37
|
3
|
34
|
428.00
|
|
2021-07-20
|
2
|
42
|
-40
|
427.50
|
|
2021-07-12
|
18
|
48
|
-30
|
463.00
|
|
2021-06-24
|
14
|
2
|
12
|
424.50
|
|
2021-06-23
|
24
|
0
|
24
|
417.00
|
|
2021-06-22
|
1
|
14
|
-13
|
405.50
|
|
2021-06-18
|
101
|
13
|
88
|
410.00
|
|
2021-06-16
|
23
|
40
|
-17
|
408.00
|
|
2021-06-11
|
35
|
6
|
29
|
389.00
|
|
2021-06-10
|
16
|
2
|
14
|
365.50
|
|
2021-06-07
|
30
|
1
|
29
|
351.50
|
|
2021-06-01
|
3
|
17
|
-14
|
356.00
|
|
2021-05-28
|
16
|
1
|
15
|
357.00
|
|
2021-05-19
|
1
|
15
|
-14
|
320.50
|
|
2021-05-05
|
70
|
13
|
57
|
360.00
|
|
2021-05-04
|
12
|
102
|
-90
|
377.00
|
|
2021-05-03
|
0
|
16
|
-16
|
387.00
|
|
2021-04-15
|
125
|
9
|
116
|
440.00
|
|
2021-04-14
|
1
|
102
|
-101
|
400.00
|
|
2021-04-09
|
2
|
101
|
-99
|
405.00
|
|
2021-04-01
|
39
|
0
|
39
|
413.50
|
|
2021-03-29
|
21
|
2
|
19
|
395.50
|
|
2021-03-26
|
1
|
55
|
-54
|
393.50
|
|
2021-03-25
|
16
|
1
|
15
|
386.50
|
|
2021-03-24
|
4
|
35
|
-31
|
382.50
|
|
2021-03-15
|
7
|
26
|
-19
|
416.50
|
|
2021-03-10
|
20
|
6
|
14
|
396.50
|
|
2021-03-08
|
0
|
23
|
-23
|
395.00
|
|
2021-03-05
|
6
|
29
|
-23
|
405.00
|
| 合計 | 10293 | 9504 | 789 | |
