點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

利機 (3444)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 24.4%
10日大漲率 17.1%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
28
-28
100.00
2025-12-03
0
2
-2
52.90
2025-11-17
0
3
-3
51.50
2025-11-06
0
8
-8
54.00
2025-07-22
3
0
3
51.70
2025-07-10
0
3
-3
51.70
2025-05-13
0
2
-2
61.00
2025-03-28
5
0
5
64.80
2025-03-19
2
0
2
67.60
2025-03-10
4
5
-1
68.80
2025-01-02
0
1
-1
78.90
2024-10-01
2
0
2
89.80
2024-09-20
0
5
-5
95.40
2024-09-19
5
0
5
94.70
2024-09-11
2
0
2
87.30
2024-09-04
3
0
3
87.30
2024-08-05
0
9
-9
90.90
2024-07-02
5
0
5
114.00
2024-05-06
3
0
3
116.00
2024-04-24
1
11
-10
128.00
2024-04-22
6
60
-54
127.50
2024-04-09
34
0
34
107.50
2024-04-08
20
0
20
112.00
2023-11-15
3
21
-18
118.00
2023-10-12
0
5
-5
88.40
2023-09-28
10
1
9
87.40
2023-09-26
10
0
10
84.20
2023-09-19
0
126
-126
80.80
2023-09-11
7
0
7
76.90
2023-09-06
6
0
6
78.30
2023-09-04
29
0
29
79.90
2023-09-01
22
0
22
78.90
2023-08-31
63
0
63
81.80
2023-08-18
5
0
5
2023-07-19
0
59
-59
78.50
2023-07-17
14
0
14
75.40
2023-07-07
0
10
-10
69.90
2023-06-21
1
0
1
70.70
2023-06-07
30
0
30
76.90
2023-06-06
40
0
40
77.90
2023-06-02
10
40
-30
76.00
2023-05-31
0
41
-41
76.40
2023-05-25
13
0
13
73.20
2023-05-24
12
0
12
74.40
2023-05-23
73
13
60
74.50
2023-01-10
0
6
-6
62.40
2023-01-05
0
5
-5
62.90
2023-01-03
5
0
5
62.30
2022-12-30
5
0
5
63.40
2022-12-16
0
30
-30
71.00
2022-12-14
10
0
10
71.90
2022-11-25
40
4
36
70.50
2022-11-21
4
0
4
59.60
2022-11-16
0
15
-15
63.40
2022-10-21
2
0
2
53.90
2022-06-24
3
43
-40
64.30
2022-06-21
40
0
40
56.80
2022-04-21
6
0
6
57.00
2021-11-12
0
1
-1
41.70
2021-11-04
0
7
-7
41.80
2021-10-28
4
0
4
40.75
2021-03-31
14
0
14
40.30
合計 576 564 12