| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
18
|
40
|
501.00
|
|
2026-06-03
|
770
|
1
|
769
|
548.00
|
|
2026-05-25
|
7
|
38
|
-31
|
501.00
|
|
2026-05-18
|
2
|
29
|
-27
|
410.00
|
|
2026-04-27
|
13
|
54
|
-41
|
301.50
|
|
2026-04-21
|
37
|
284
|
-247
|
380.00
|
|
2026-04-20
|
354
|
39
|
315
|
383.00
|
|
2026-04-15
|
151
|
10
|
141
|
345.50
|
|
2026-03-12
|
8
|
62
|
-54
|
274.50
|
|
2026-03-06
|
7
|
66
|
-59
|
282.50
|
|
2026-02-26
|
267
|
127
|
140
|
309.50
|
|
2026-01-27
|
9
|
55
|
-46
|
252.00
|
|
2025-12-08
|
14
|
274
|
-260
|
278.00
|
|
2025-12-05
|
312
|
410
|
-98
|
260.50
|
|
2025-12-04
|
268
|
572
|
-304
|
251.50
|
|
2025-12-03
|
413
|
207
|
206
|
251.50
|
|
2025-12-02
|
211
|
1
|
210
|
250.00
|
|
2025-11-26
|
7
|
60
|
-53
|
242.00
|
|
2025-11-20
|
0
|
45
|
-45
|
226.00
|
|
2025-11-19
|
1
|
39
|
-38
|
214.00
|
|
2025-11-18
|
33
|
673
|
-640
|
224.00
|
|
2025-11-17
|
251
|
569
|
-318
|
248.50
|
|
2025-11-14
|
159
|
102
|
57
|
249.00
|
|
2025-11-13
|
202
|
70
|
132
|
251.00
|
|
2025-11-12
|
82
|
36
|
46
|
256.50
|
|
2025-11-10
|
153
|
82
|
71
|
254.00
|
|
2025-11-07
|
16
|
321
|
-305
|
260.00
|
|
2025-11-06
|
137
|
0
|
137
|
260.00
|
|
2025-11-05
|
120
|
188
|
-68
|
256.00
|
|
2025-11-04
|
552
|
10
|
542
|
266.00
|
|
2025-10-28
|
36
|
484
|
-448
|
273.50
|
|
2025-10-27
|
43
|
350
|
-307
|
266.00
|
|
2025-10-23
|
773
|
0
|
773
|
257.50
|
|
2025-10-21
|
155
|
464
|
-309
|
269.00
|
|
2025-10-20
|
429
|
617
|
-188
|
272.00
|
|
2025-10-17
|
202
|
2
|
200
|
252.50
|
|
2025-10-15
|
282
|
3
|
279
|
245.00
|
|
2025-09-25
|
183
|
2
|
181
|
273.00
|
|
2025-09-22
|
710
|
567
|
143
|
258.50
|
|
2025-09-19
|
7
|
520
|
-513
|
248.50
|
|
2025-09-18
|
246
|
104
|
142
|
226.00
|
|
2025-09-17
|
14
|
336
|
-322
|
221.00
|
|
2025-09-15
|
109
|
5
|
104
|
205.00
|
|
2025-09-11
|
641
|
56
|
585
|
202.50
|
|
2025-09-10
|
91
|
13
|
78
|
200.00
|
|
2025-08-13
|
1
|
104
|
-103
|
192.00
|
|
2025-08-12
|
0
|
28
|
-28
|
190.50
|
|
2025-08-11
|
1
|
20
|
-19
|
188.00
|
|
2025-08-01
|
4
|
27
|
-23
|
199.00
|
|
2025-07-08
|
2
|
197
|
-195
|
197.00
|
|
2025-07-07
|
4
|
310
|
-306
|
192.50
|
|
2025-07-04
|
3
|
187
|
-184
|
205.50
|
|
2025-07-03
|
41
|
0
|
41
|
207.00
|
|
2025-06-30
|
1
|
110
|
-109
|
209.00
|
|
2025-06-26
|
168
|
3
|
165
|
216.00
|
|
2025-06-17
|
665
|
1099
|
-434
|
224.00
|
|
2025-05-19
|
5
|
24
|
-19
|
207.50
|
|
2025-05-08
|
87
|
253
|
-166
|
186.00
|
|
2025-04-11
|
26
|
164
|
-138
|
192.50
|
|
2025-03-05
|
47
|
7
|
40
|
274.50
|
|
2025-03-04
|
3
|
196
|
-193
|
265.00
|
|
2025-02-27
|
6
|
330
|
-324
|
272.50
|
|
2025-02-17
|
6
|
126
|
-120
|
298.50
|
|
2025-02-04
|
16
|
417
|
-401
|
280.50
|
|
2025-01-21
|
82
|
19
|
63
|
333.50
|
|
2025-01-15
|
123
|
28
|
95
|
289.00
|
|
2025-01-14
|
372
|
13
|
359
|
289.00
|
|
2025-01-09
|
61
|
28
|
33
|
312.00
|
|
2025-01-06
|
94
|
4
|
90
|
276.50
|
|
2024-12-30
|
5
|
319
|
-314
|
281.00
|
|
2024-12-25
|
217
|
35
|
182
|
286.00
|
|
2024-12-23
|
179
|
21
|
158
|
259.00
|
|
2024-12-18
|
426
|
48
|
378
|
249.00
|
|
2024-12-17
|
121
|
88
|
33
|
236.00
|
|
2024-12-16
|
28
|
126
|
-98
|
232.00
|
|
2024-12-12
|
63
|
15
|
48
|
247.00
|
|
2024-12-11
|
43
|
78
|
-35
|
243.00
|
|
2024-12-09
|
47
|
2
|
45
|
241.00
|
|
2024-12-05
|
117
|
5
|
112
|
255.00
|
|
2024-11-26
|
209
|
5
|
204
|
239.00
|
|
2024-11-20
|
135
|
37
|
98
|
222.00
|
|
2024-11-04
|
248
|
40
|
208
|
234.00
|
|
2024-10-18
|
10
|
116
|
-106
|
232.00
|
|
2024-09-04
|
10
|
98
|
-88
|
158.00
|
|
2024-09-02
|
555
|
22
|
533
|
178.50
|
|
2024-08-19
|
17
|
347
|
-330
|
137.00
|
|
2024-08-16
|
5
|
210
|
-205
|
137.00
|
|
2024-08-08
|
47
|
117
|
-70
|
122.00
|
|
2024-08-06
|
147
|
67
|
80
|
104.50
|
|
2024-08-05
|
7
|
260
|
-253
|
107.00
|
|
2024-07-29
|
218
|
57
|
161
|
125.00
|
|
2024-07-23
|
12
|
116
|
-104
|
126.00
|
|
2024-07-19
|
269
|
12
|
257
|
137.00
|
|
2024-07-16
|
114
|
804
|
-690
|
140.50
|
|
2024-07-15
|
833
|
42
|
791
|
140.50
|
|
2024-07-12
|
114
|
46
|
68
|
138.00
|
|
2024-07-09
|
264
|
53
|
211
|
132.00
|
|
2024-07-08
|
23
|
559
|
-536
|
134.00
|
|
2024-07-04
|
577
|
258
|
319
|
141.00
|
|
2024-07-01
|
524
|
26
|
498
|
130.00
|
|
2024-06-28
|
107
|
27
|
80
|
123.50
|
|
2024-06-07
|
3
|
142
|
-139
|
87.50
|
|
2024-06-05
|
65
|
0
|
65
|
82.70
|
|
2024-06-03
|
251
|
0
|
251
|
88.40
|
|
2024-05-31
|
240
|
10
|
230
|
88.50
|
|
2024-05-23
|
1
|
100
|
-99
|
79.60
|
|
2024-05-14
|
0
|
20
|
-20
|
67.10
|
|
2024-05-13
|
0
|
21
|
-21
|
66.70
|
|
2024-04-29
|
18
|
90
|
-72
|
63.30
|
|
2024-04-19
|
1
|
84
|
-83
|
60.90
|
|
2024-04-10
|
19
|
113
|
-94
|
77.40
|
|
2024-03-25
|
4
|
41
|
-37
|
|
|
2024-03-22
|
48
|
175
|
-127
|
|
|
2024-03-21
|
272
|
52
|
220
|
74.00
|
|
2024-03-18
|
99
|
0
|
99
|
71.00
|
|
2024-02-29
|
1
|
75
|
-74
|
67.50
|
|
2024-02-27
|
37
|
462
|
-425
|
69.70
|
|
2024-02-26
|
5
|
131
|
-126
|
77.40
|
|
2024-02-23
|
351
|
11
|
340
|
70.40
|
|
2024-02-21
|
1
|
292
|
-291
|
68.90
|
|
2024-02-20
|
74
|
1
|
73
|
68.00
|
|
2024-01-19
|
1
|
81
|
-80
|
58.80
|
|
2023-12-27
|
145
|
1
|
144
|
62.00
|
|
2023-12-21
|
42
|
1
|
41
|
58.00
|
|
2023-12-14
|
53
|
0
|
53
|
60.20
|
|
2023-12-07
|
216
|
61
|
155
|
64.60
|
|
2023-12-06
|
172
|
41
|
131
|
66.00
|
|
2023-11-15
|
0
|
105
|
-105
|
56.10
|
|
2023-11-14
|
1
|
101
|
-100
|
59.50
|
|
2023-11-10
|
30
|
0
|
30
|
55.60
|
|
2023-11-09
|
170
|
20
|
150
|
57.90
|
|
2023-11-08
|
0
|
300
|
-300
|
58.60
|
|
2023-11-07
|
5
|
100
|
-95
|
59.90
|
|
2023-10-20
|
90
|
0
|
90
|
55.50
|
|
2023-10-02
|
136
|
15
|
121
|
62.20
|
|
2023-09-21
|
257
|
21
|
236
|
57.30
|
|
2023-09-19
|
20
|
115
|
-95
|
53.50
|
|
2023-09-18
|
100
|
202
|
-102
|
53.80
|
|
2023-09-14
|
120
|
15
|
105
|
51.20
|
|
2023-09-13
|
15
|
63
|
-48
|
46.80
|
|
2023-09-12
|
0
|
32
|
-32
|
43.65
|
|
2023-09-11
|
5
|
119
|
-114
|
44.85
|
|
2023-09-04
|
0
|
10
|
-10
|
43.00
|
|
2023-07-31
|
4
|
135
|
-131
|
47.70
|
|
2023-07-04
|
40
|
0
|
40
|
41.95
|
|
2023-02-22
|
3
|
0
|
3
|
40.75
|
|
2022-08-09
|
0
|
40
|
-40
|
46.25
|
|
2022-08-08
|
40
|
0
|
40
|
46.25
|
|
2022-07-28
|
0
|
3
|
-3
|
41.70
|
|
2021-04-23
|
0
|
10
|
-10
|
65.00
|
|
2021-03-09
|
0
|
50
|
-50
|
64.00
|
| 合計 | 19199 | 19176 | 23 | |
