| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
40
|
-40
|
41.10
|
|
2026-05-07
|
40
|
0
|
40
|
40.85
|
|
2026-04-23
|
0
|
16
|
-16
|
40.00
|
|
2026-04-22
|
0
|
146
|
-146
|
40.70
|
|
2026-04-21
|
0
|
164
|
-164
|
43.70
|
|
2026-04-20
|
0
|
22
|
-22
|
43.75
|
|
2026-04-16
|
0
|
19
|
-19
|
40.85
|
|
2026-03-02
|
12
|
0
|
12
|
36.50
|
|
2026-01-22
|
10
|
0
|
10
|
38.50
|
|
2026-01-16
|
15
|
0
|
15
|
39.75
|
|
2026-01-05
|
20
|
0
|
20
|
40.70
|
|
2026-01-02
|
15
|
0
|
15
|
41.00
|
|
2025-12-31
|
15
|
0
|
15
|
41.05
|
|
2025-12-30
|
22
|
0
|
22
|
40.65
|
|
2025-12-15
|
34
|
0
|
34
|
45.80
|
|
2025-11-24
|
40
|
0
|
40
|
43.15
|
|
2025-11-21
|
5
|
0
|
5
|
40.50
|
|
2025-11-18
|
40
|
0
|
40
|
39.95
|
|
2025-11-13
|
25
|
0
|
25
|
40.55
|
|
2025-10-30
|
5
|
0
|
5
|
41.45
|
|
2025-10-29
|
16
|
0
|
16
|
41.10
|
|
2025-10-27
|
40
|
0
|
40
|
43.80
|
|
2025-10-23
|
15
|
0
|
15
|
41.90
|
|
2025-10-09
|
0
|
25
|
-25
|
47.70
|
|
2025-09-26
|
15
|
65
|
-50
|
47.00
|
|
2025-09-18
|
0
|
80
|
-80
|
39.60
|
|
2025-09-10
|
28
|
0
|
28
|
42.85
|
|
2025-09-09
|
48
|
0
|
48
|
43.15
|
|
2025-08-27
|
46
|
0
|
46
|
41.50
|
|
2025-08-22
|
0
|
3
|
-3
|
38.35
|
|
2025-08-06
|
0
|
10
|
-10
|
41.65
|
|
2025-08-04
|
0
|
51
|
-51
|
40.90
|
|
2025-07-04
|
0
|
10
|
-10
|
39.00
|
|
2025-06-27
|
0
|
5
|
-5
|
40.40
|
|
2025-06-06
|
0
|
7
|
-7
|
43.90
|
|
2025-05-14
|
8
|
80
|
-72
|
41.85
|
|
2025-05-08
|
0
|
5
|
-5
|
42.35
|
|
2025-05-07
|
28
|
0
|
28
|
42.00
|
|
2025-05-06
|
55
|
36
|
19
|
39.60
|
|
2025-05-05
|
23
|
0
|
23
|
41.00
|
|
2025-04-30
|
1
|
89
|
-88
|
42.35
|
|
2025-04-28
|
28
|
0
|
28
|
43.50
|
|
2025-04-25
|
10
|
0
|
10
|
39.55
|
|
2025-04-24
|
3
|
8
|
-5
|
39.00
|
|
2025-04-22
|
0
|
53
|
-53
|
38.50
|
|
2025-04-15
|
30
|
0
|
30
|
34.95
|
|
2025-04-14
|
0
|
57
|
-57
|
31.80
|
|
2025-04-11
|
0
|
42
|
-42
|
32.25
|
|
2025-04-10
|
82
|
32
|
50
|
35.80
|
|
2025-04-08
|
11
|
27
|
-16
|
39.30
|
|
2025-04-01
|
10
|
0
|
10
|
50.00
|
|
2025-03-31
|
17
|
0
|
17
|
48.80
|
|
2025-03-28
|
60
|
0
|
60
|
50.90
|
|
2025-03-03
|
5
|
0
|
5
|
58.40
|
|
2025-02-27
|
10
|
0
|
10
|
60.00
|
|
2025-02-26
|
23
|
0
|
23
|
63.20
|
|
2025-01-13
|
5
|
0
|
5
|
48.10
|
|
2024-12-20
|
10
|
0
|
10
|
57.80
|
|
2024-05-17
|
0
|
71
|
-71
|
61.00
|
|
2024-04-25
|
29
|
0
|
29
|
41.25
|
|
2024-04-24
|
29
|
0
|
29
|
43.35
|
|
2023-12-29
|
1
|
0
|
1
|
25.00
|
|
2023-12-04
|
1
|
0
|
1
|
23.10
|
|
2023-11-17
|
1
|
0
|
1
|
23.85
|
|
2023-11-07
|
1
|
0
|
1
|
27.40
|
|
2023-11-06
|
0
|
1
|
-1
|
27.75
|
|
2023-10-02
|
1
|
0
|
1
|
23.70
|
|
2023-09-27
|
0
|
1
|
-1
|
24.15
|
|
2023-09-20
|
1
|
2
|
-1
|
24.85
|
|
2023-09-14
|
1
|
2
|
-1
|
24.85
|
|
2023-09-11
|
3
|
0
|
3
|
24.00
|
|
2023-09-05
|
0
|
1
|
-1
|
24.65
|
|
2023-09-01
|
2
|
0
|
2
|
24.55
|
|
2023-08-28
|
0
|
2
|
-2
|
24.45
|
|
2023-06-30
|
0
|
55
|
-55
|
29.00
|
|
2023-05-24
|
0
|
5
|
-5
|
29.80
|
|
2023-05-23
|
1
|
400
|
-399
|
29.75
|
|
2023-05-22
|
0
|
209
|
-209
|
29.90
|
|
2023-05-19
|
0
|
261
|
-261
|
29.95
|
|
2023-05-18
|
0
|
173
|
-173
|
29.95
|
|
2023-05-15
|
0
|
81
|
-81
|
30.55
|
|
2023-05-10
|
0
|
28
|
-28
|
32.00
|
|
2023-05-09
|
0
|
9
|
-9
|
32.00
|
|
2023-05-05
|
24
|
0
|
24
|
32.35
|
|
2023-04-26
|
10
|
0
|
10
|
33.65
|
|
2023-04-21
|
80
|
28
|
52
|
35.00
|
|
2023-04-20
|
6
|
48
|
-42
|
37.40
|
|
2023-04-19
|
2
|
75
|
-73
|
37.05
|
|
2023-04-17
|
17
|
0
|
17
|
32.95
|
|
2023-04-13
|
15
|
0
|
15
|
31.65
|
|
2023-04-12
|
0
|
41
|
-41
|
31.10
|
|
2023-04-10
|
40
|
0
|
40
|
30.35
|
|
2023-04-07
|
8
|
0
|
8
|
31.05
|
|
2023-03-28
|
10
|
0
|
10
|
30.75
|
|
2023-03-27
|
41
|
2
|
39
|
31.85
|
|
2023-03-24
|
30
|
0
|
30
|
32.20
|
|
2023-03-22
|
24
|
0
|
24
|
29.70
|
|
2023-03-21
|
24
|
0
|
24
|
29.10
|
|
2023-03-20
|
24
|
0
|
24
|
28.95
|
|
2023-03-17
|
0
|
44
|
-44
|
28.20
|
|
2023-03-15
|
24
|
0
|
24
|
28.85
|
|
2023-03-14
|
21
|
85
|
-64
|
29.00
|
|
2023-03-13
|
38
|
1
|
37
|
30.00
|
|
2023-03-09
|
93
|
0
|
93
|
31.70
|
|
2023-03-08
|
47
|
0
|
47
|
30.00
|
|
2023-03-07
|
88
|
0
|
88
|
29.55
|
|
2023-03-03
|
42
|
0
|
42
|
29.65
|
|
2023-03-02
|
10
|
0
|
10
|
30.00
|
|
2023-02-22
|
40
|
0
|
40
|
28.85
|
|
2023-02-21
|
0
|
47
|
-47
|
29.40
|
|
2023-02-17
|
0
|
87
|
-87
|
30.00
|
|
2023-02-16
|
12
|
0
|
12
|
31.05
|
|
2023-02-15
|
0
|
100
|
-100
|
31.55
|
|
2023-02-13
|
0
|
8
|
-8
|
31.50
|
|
2023-02-09
|
0
|
14
|
-14
|
31.25
|
|
2023-02-08
|
0
|
82
|
-82
|
31.25
|
|
2023-01-16
|
0
|
22
|
-22
|
30.75
|
|
2023-01-11
|
8
|
0
|
8
|
31.00
|
|
2023-01-10
|
11
|
0
|
11
|
32.05
|
|
2023-01-03
|
34
|
0
|
34
|
32.80
|
|
2022-12-30
|
84
|
0
|
84
|
32.30
|
|
2022-12-29
|
22
|
0
|
22
|
33.10
|
|
2022-12-28
|
66
|
178
|
-112
|
33.50
|
|
2022-12-27
|
488
|
2
|
486
|
35.00
|
|
2022-12-26
|
175
|
0
|
175
|
34.45
|
|
2022-12-23
|
543
|
116
|
427
|
31.75
|
|
2022-10-26
|
0
|
5
|
-5
|
21.40
|
|
2022-08-29
|
0
|
10
|
-10
|
27.10
|
|
2022-08-04
|
0
|
39
|
-39
|
24.45
|
|
2022-07-08
|
39
|
0
|
39
|
27.15
|
|
2022-05-25
|
0
|
66
|
-66
|
26.40
|
|
2022-05-24
|
95
|
0
|
95
|
26.35
|
|
2022-01-18
|
3
|
0
|
3
|
17.20
|
|
2022-01-13
|
0
|
180
|
-180
|
17.75
|
|
2021-12-17
|
180
|
0
|
180
|
20.50
|
|
2021-11-19
|
0
|
4
|
-4
|
16.65
|
| 合計 | 3514 | 3677 | -163 | |
