| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
1
|
4
|
245.00
|
|
2026-05-25
|
16
|
0
|
16
|
245.00
|
|
2026-05-22
|
11
|
0
|
11
|
232.00
|
|
2026-05-21
|
21
|
0
|
21
|
224.50
|
|
2026-05-20
|
4
|
0
|
4
|
219.00
|
|
2026-01-09
|
0
|
30
|
-30
|
246.00
|
|
2025-12-08
|
0
|
2
|
-2
|
248.00
|
|
2025-11-13
|
81
|
1
|
80
|
283.50
|
|
2025-11-04
|
3
|
13
|
-10
|
317.00
|
|
2025-11-03
|
4
|
9
|
-5
|
321.00
|
|
2025-10-22
|
10
|
1
|
9
|
290.50
|
|
2025-10-03
|
0
|
6
|
-6
|
270.50
|
|
2025-09-30
|
9
|
0
|
9
|
279.50
|
|
2025-09-12
|
1
|
85
|
-84
|
305.50
|
|
2025-08-08
|
0
|
61
|
-61
|
289.00
|
|
2025-08-04
|
0
|
40
|
-40
|
283.50
|
|
2025-07-29
|
1
|
12
|
-11
|
261.50
|
|
2025-07-22
|
40
|
1
|
39
|
265.00
|
|
2025-05-15
|
0
|
6
|
-6
|
212.00
|
|
2025-04-02
|
1
|
0
|
1
|
190.50
|
|
2025-03-31
|
1
|
25
|
-24
|
185.00
|
|
2025-03-28
|
0
|
10
|
-10
|
198.00
|
|
2025-03-24
|
0
|
2
|
-2
|
206.00
|
|
2025-03-19
|
0
|
2
|
-2
|
208.00
|
|
2025-03-13
|
1
|
4
|
-3
|
209.00
|
|
2025-03-11
|
2
|
12
|
-10
|
215.00
|
|
2025-03-04
|
9
|
0
|
9
|
247.50
|
|
2025-02-27
|
0
|
5
|
-5
|
249.50
|
|
2025-02-17
|
6
|
0
|
6
|
251.50
|
|
2025-01-21
|
0
|
5
|
-5
|
228.00
|
|
2025-01-20
|
7
|
0
|
7
|
225.00
|
|
2025-01-14
|
1
|
19
|
-18
|
221.00
|
|
2025-01-13
|
19
|
1
|
18
|
220.50
|
|
2025-01-09
|
0
|
19
|
-19
|
243.50
|
|
2025-01-08
|
1
|
106
|
-105
|
247.50
|
|
2025-01-07
|
2
|
19
|
-17
|
255.50
|
|
2025-01-02
|
0
|
6
|
-6
|
228.00
|
|
2024-12-31
|
0
|
3
|
-3
|
231.50
|
|
2024-12-23
|
0
|
5
|
-5
|
241.00
|
|
2024-12-19
|
0
|
7
|
-7
|
246.00
|
|
2024-12-17
|
12
|
2
|
10
|
249.50
|
|
2024-12-16
|
1
|
12
|
-11
|
239.00
|
|
2024-12-12
|
20
|
3
|
17
|
242.00
|
|
2024-12-05
|
14
|
8
|
6
|
245.00
|
|
2024-12-03
|
2
|
9
|
-7
|
234.00
|
|
2024-12-02
|
0
|
5
|
-5
|
234.00
|
|
2024-11-29
|
6
|
0
|
6
|
236.00
|
|
2024-11-22
|
11
|
0
|
11
|
228.00
|
|
2024-11-07
|
4
|
18
|
-14
|
228.00
|
|
2024-11-04
|
0
|
10
|
-10
|
205.50
|
|
2024-11-01
|
0
|
6
|
-6
|
204.50
|
|
2024-10-29
|
17
|
1
|
16
|
206.00
|
|
2024-10-23
|
30
|
1
|
29
|
213.50
|
|
2024-10-22
|
13
|
1
|
12
|
208.00
|
|
2024-10-14
|
1
|
0
|
1
|
206.00
|
|
2024-09-27
|
3
|
0
|
3
|
213.00
|
|
2024-09-24
|
0
|
3
|
-3
|
209.50
|
|
2024-09-23
|
2
|
8
|
-6
|
211.50
|
|
2024-09-20
|
38
|
3
|
35
|
210.50
|
|
2024-09-12
|
4
|
0
|
4
|
203.50
|
|
2024-09-09
|
9
|
1
|
8
|
207.50
|
|
2024-07-01
|
0
|
5
|
-5
|
227.50
|
|
2024-06-28
|
22
|
1
|
21
|
229.00
|
|
2024-06-27
|
0
|
3
|
-3
|
225.00
|
|
2024-06-26
|
4
|
0
|
4
|
229.00
|
|
2024-05-31
|
1
|
12
|
-11
|
233.00
|
|
2024-05-30
|
32
|
0
|
32
|
237.00
|
|
2024-05-17
|
0
|
3
|
-3
|
224.00
|
|
2024-05-09
|
6
|
0
|
6
|
220.50
|
|
2024-04-30
|
0
|
29
|
-29
|
227.00
|
|
2024-04-18
|
1
|
9
|
-8
|
236.50
|
|
2024-04-17
|
10
|
1
|
9
|
240.50
|
|
2024-04-09
|
2
|
10
|
-8
|
261.50
|
|
2024-04-08
|
14
|
1
|
13
|
258.50
|
|
2024-04-03
|
22
|
0
|
22
|
253.00
|
|
2024-03-22
|
1
|
12
|
-11
|
|
|
2024-03-21
|
445
|
16
|
429
|
271.00
|
|
2024-03-20
|
24
|
10
|
14
|
260.00
|
|
2024-03-18
|
5
|
1
|
4
|
254.50
|
|
2024-03-13
|
3
|
537
|
-534
|
262.00
|
|
2024-03-12
|
6
|
127
|
-121
|
275.00
|
|
2024-02-21
|
0
|
4
|
-4
|
242.00
|
|
2024-02-05
|
0
|
3
|
-3
|
233.50
|
|
2024-02-02
|
5
|
0
|
5
|
238.00
|
|
2024-01-24
|
0
|
4
|
-4
|
239.50
|
|
2024-01-22
|
8
|
22
|
-14
|
247.50
|
|
2024-01-19
|
40
|
3
|
37
|
238.50
|
|
2024-01-17
|
58
|
0
|
58
|
236.50
|
|
2024-01-16
|
0
|
4
|
-4
|
238.00
|
|
2024-01-12
|
0
|
15
|
-15
|
238.50
|
|
2024-01-11
|
16
|
2
|
14
|
246.00
|
|
2024-01-10
|
0
|
7
|
-7
|
237.00
|
|
2024-01-08
|
7
|
0
|
7
|
234.50
|
|
2024-01-05
|
0
|
80
|
-80
|
231.00
|
|
2023-12-19
|
133
|
28
|
105
|
251.00
|
|
2023-12-07
|
6
|
33
|
-27
|
221.00
|
|
2023-11-23
|
8
|
23
|
-15
|
202.00
|
|
2023-11-22
|
33
|
3
|
30
|
207.50
|
|
2023-11-20
|
3
|
8
|
-5
|
191.00
|
|
2023-11-15
|
0
|
14
|
-14
|
188.50
|
|
2023-11-14
|
0
|
5
|
-5
|
189.50
|
|
2023-11-13
|
1
|
7
|
-6
|
187.00
|
|
2023-11-09
|
2
|
32
|
-30
|
185.00
|
|
2023-11-08
|
6
|
0
|
6
|
188.00
|
|
2023-11-06
|
50
|
1
|
49
|
189.00
|
|
2023-11-01
|
2
|
0
|
2
|
180.50
|
|
2023-10-13
|
0
|
6
|
-6
|
204.00
|
|
2023-09-27
|
7
|
0
|
7
|
217.00
|
|
2023-09-07
|
5
|
0
|
5
|
221.00
|
|
2023-08-10
|
0
|
14
|
-14
|
233.00
|
|
2023-08-09
|
0
|
87
|
-87
|
241.00
|
|
2023-08-08
|
1
|
8
|
-7
|
243.00
|
|
2023-08-07
|
15
|
1
|
14
|
242.00
|
|
2023-08-02
|
3
|
46
|
-43
|
232.50
|
|
2023-07-27
|
1
|
20
|
-19
|
258.00
|
|
2023-07-26
|
1
|
138
|
-137
|
261.00
|
|
2023-07-21
|
3
|
189
|
-186
|
277.00
|
|
2023-07-20
|
0
|
234
|
-234
|
273.50
|
|
2023-07-19
|
5
|
62
|
-57
|
280.50
|
|
2023-07-18
|
26
|
47
|
-21
|
286.00
|
|
2023-07-17
|
36
|
8
|
28
|
272.00
|
|
2023-07-14
|
32
|
6
|
26
|
257.50
|
|
2023-07-13
|
101
|
56
|
45
|
248.50
|
|
2023-07-12
|
39
|
8
|
31
|
257.00
|
|
2023-07-05
|
2
|
33
|
-31
|
225.00
|
|
2023-07-04
|
642
|
25
|
617
|
236.50
|
|
2023-07-03
|
28
|
82
|
-54
|
221.00
|
|
2023-06-21
|
28
|
0
|
28
|
230.00
|
|
2023-06-19
|
273
|
3
|
270
|
224.00
|
|
2023-06-16
|
59
|
1
|
58
|
217.50
|
|
2023-06-15
|
83
|
3
|
80
|
208.50
|
|
2023-06-09
|
105
|
8
|
97
|
201.00
|
|
2023-06-01
|
0
|
13
|
-13
|
157.50
|
|
2023-05-29
|
32
|
90
|
-58
|
154.00
|
|
2023-05-26
|
92
|
12
|
80
|
152.00
|
|
2023-03-21
|
1
|
90
|
-89
|
138.00
|
|
2023-03-17
|
1
|
7
|
-6
|
136.00
|
|
2023-03-16
|
7
|
0
|
7
|
134.50
|
|
2023-03-15
|
0
|
436
|
-436
|
136.50
|
|
2023-03-14
|
2
|
127
|
-125
|
138.00
|
|
2023-03-10
|
0
|
286
|
-286
|
141.00
|
|
2023-03-08
|
12
|
0
|
12
|
151.00
|
|
2023-03-07
|
0
|
15
|
-15
|
154.50
|
|
2023-03-06
|
14
|
4
|
10
|
156.50
|
|
2023-03-03
|
6
|
0
|
6
|
156.50
|
|
2023-02-21
|
1
|
10
|
-9
|
153.00
|
|
2023-02-17
|
3
|
0
|
3
|
150.50
|
|
2023-02-09
|
0
|
4
|
-4
|
151.00
|
|
2023-01-17
|
0
|
8
|
-8
|
145.50
|
|
2023-01-13
|
21
|
13
|
8
|
146.50
|
|
2023-01-11
|
0
|
18
|
-18
|
147.50
|
|
2023-01-10
|
14
|
37
|
-23
|
155.50
|
|
2023-01-09
|
38
|
6
|
32
|
156.00
|
|
2023-01-06
|
12
|
17
|
-5
|
150.00
|
|
2023-01-04
|
3
|
15
|
-12
|
149.00
|
|
2023-01-03
|
36
|
9
|
27
|
149.00
|
|
2022-12-30
|
0
|
16
|
-16
|
142.00
|
|
2022-12-29
|
21
|
0
|
21
|
143.00
|
|
2022-12-26
|
0
|
10
|
-10
|
138.50
|
|
2022-12-19
|
2
|
27
|
-25
|
141.00
|
|
2022-12-16
|
62
|
21
|
41
|
148.50
|
|
2022-12-13
|
34
|
4
|
30
|
130.50
|
|
2022-12-01
|
0
|
51
|
-51
|
131.50
|
|
2022-11-29
|
50
|
13
|
37
|
128.50
|
|
2022-11-25
|
25
|
12
|
13
|
136.50
|
|
2022-11-24
|
12
|
0
|
12
|
124.50
|
|
2022-11-23
|
9
|
41
|
-32
|
122.00
|
|
2022-11-22
|
27
|
1
|
26
|
126.50
|
|
2022-11-21
|
5
|
19
|
-14
|
129.50
|
|
2022-11-18
|
161
|
67
|
94
|
131.50
|
|
2022-11-16
|
54
|
32
|
22
|
113.50
|
|
2022-11-15
|
1
|
16
|
-15
|
103.50
|
|
2022-11-09
|
2
|
22
|
-20
|
106.00
|
|
2022-11-07
|
56
|
27
|
29
|
103.50
|
|
2022-11-04
|
1
|
17
|
-16
|
101.00
|
|
2022-11-03
|
19
|
9
|
10
|
103.00
|
|
2022-10-27
|
20
|
46
|
-26
|
102.50
|
|
2022-10-25
|
22
|
0
|
22
|
99.10
|
|
2022-09-22
|
0
|
119
|
-119
|
93.20
|
|
2022-09-21
|
0
|
157
|
-157
|
97.30
|
|
2022-09-14
|
317
|
10
|
307
|
108.00
|
|
2022-07-20
|
0
|
15
|
-15
|
101.00
|
|
2022-07-19
|
17
|
2
|
15
|
102.50
|
|
2022-05-24
|
1
|
10
|
-9
|
148.50
|
|
2022-04-15
|
0
|
6
|
-6
|
170.00
|
|
2022-04-14
|
7
|
1
|
6
|
176.00
|
|
2022-03-30
|
81
|
1
|
80
|
202.50
|
|
2022-03-07
|
3
|
51
|
-48
|
212.00
|
|
2022-03-04
|
2
|
72
|
-70
|
229.00
|
|
2022-02-24
|
2
|
18
|
-16
|
212.00
|
|
2022-02-23
|
24
|
4
|
20
|
221.00
|
|
2022-02-07
|
6
|
0
|
6
|
239.00
|
|
2022-01-25
|
4
|
31
|
-27
|
232.00
|
|
2022-01-21
|
2
|
18
|
-16
|
247.50
|
|
2022-01-19
|
0
|
12
|
-12
|
253.00
|
|
2022-01-17
|
3
|
0
|
3
|
256.00
|
|
2022-01-13
|
2
|
6
|
-4
|
249.50
|
|
2022-01-12
|
42
|
2
|
40
|
255.00
|
|
2022-01-06
|
15
|
221
|
-206
|
260.00
|
|
2022-01-05
|
7
|
26
|
-19
|
262.00
|
|
2022-01-04
|
24
|
9
|
15
|
277.50
|
|
2021-12-22
|
11
|
1
|
10
|
270.00
|
|
2021-12-21
|
2
|
224
|
-222
|
268.50
|
|
2021-12-20
|
12
|
1
|
11
|
269.00
|
|
2021-12-06
|
0
|
15
|
-15
|
246.00
|
|
2021-12-03
|
10
|
43
|
-33
|
250.50
|
|
2021-12-02
|
15
|
39
|
-24
|
246.50
|
|
2021-11-18
|
12
|
68
|
-56
|
248.00
|
|
2021-11-03
|
32
|
0
|
32
|
180.50
|
|
2021-11-02
|
24
|
107
|
-83
|
177.50
|
|
2021-10-29
|
132
|
1
|
131
|
173.50
|
|
2021-10-25
|
24
|
14
|
10
|
166.00
|
|
2021-10-22
|
2
|
26
|
-24
|
170.00
|
|
2021-10-13
|
16
|
4
|
12
|
158.00
|
|
2021-10-08
|
27
|
59
|
-32
|
162.00
|
|
2021-10-07
|
42
|
10
|
32
|
162.00
|
|
2021-10-06
|
16
|
28
|
-12
|
156.50
|
|
2021-10-05
|
7
|
58
|
-51
|
161.50
|
|
2021-10-01
|
2
|
15
|
-13
|
152.00
|
|
2021-09-29
|
6
|
24
|
-18
|
159.00
|
|
2021-09-22
|
7
|
15
|
-8
|
143.00
|
|
2021-09-17
|
18
|
1
|
17
|
146.50
|
|
2021-09-15
|
0
|
8
|
-8
|
142.00
|
|
2021-09-14
|
5
|
25
|
-20
|
145.00
|
|
2021-09-13
|
38
|
15
|
23
|
145.50
|
|
2021-09-10
|
0
|
20
|
-20
|
142.50
|
|
2021-09-09
|
25
|
8
|
17
|
141.00
|
|
2021-09-07
|
14
|
222
|
-208
|
146.00
|
|
2021-09-06
|
36
|
2
|
34
|
144.50
|
|
2021-09-02
|
2
|
10
|
-8
|
138.50
|
|
2021-09-01
|
6
|
144
|
-138
|
142.00
|
|
2021-08-31
|
8
|
2
|
6
|
141.00
|
|
2021-08-23
|
18
|
0
|
18
|
134.50
|
|
2021-08-20
|
1
|
6
|
-5
|
126.50
|
|
2021-08-19
|
2
|
11
|
-9
|
128.00
|
|
2021-08-18
|
10
|
0
|
10
|
136.50
|
|
2021-08-06
|
15
|
1
|
14
|
162.50
|
|
2021-08-03
|
1
|
96
|
-95
|
168.50
|
|
2021-08-02
|
1
|
31
|
-30
|
171.50
|
|
2021-07-26
|
20
|
0
|
20
|
169.00
|
|
2021-07-19
|
1
|
151
|
-150
|
167.00
|
|
2021-07-05
|
6
|
40
|
-34
|
191.50
|
|
2021-07-02
|
21
|
35
|
-14
|
190.00
|
|
2021-06-28
|
2
|
20
|
-18
|
202.00
|
|
2021-06-25
|
71
|
3
|
68
|
199.00
|
|
2021-06-21
|
304
|
45
|
259
|
209.00
|
|
2021-06-17
|
49
|
6
|
43
|
193.50
|
|
2021-06-09
|
21
|
2
|
19
|
169.00
|
|
2021-06-08
|
0
|
4
|
-4
|
165.00
|
|
2021-06-03
|
3
|
13
|
-10
|
165.50
|
|
2021-06-02
|
10
|
21
|
-11
|
166.00
|
|
2021-06-01
|
24
|
3
|
21
|
166.00
|
|
2021-05-31
|
1
|
104
|
-103
|
162.50
|
|
2021-05-28
|
3
|
164
|
-161
|
163.00
|
|
2021-05-25
|
7
|
0
|
7
|
159.00
|
|
2021-05-20
|
2
|
8
|
-6
|
151.50
|
|
2021-05-18
|
6
|
0
|
6
|
150.00
|
|
2021-05-05
|
12
|
75
|
-63
|
176.00
|
|
2021-05-03
|
8
|
109
|
-101
|
169.00
|
|
2021-04-26
|
1
|
20
|
-19
|
157.50
|
|
2021-04-16
|
179
|
2
|
177
|
166.00
|
|
2021-04-12
|
24
|
1
|
23
|
166.50
|
|
2021-04-08
|
17
|
0
|
17
|
164.00
|
|
2021-04-06
|
0
|
11
|
-11
|
160.00
|
|
2021-04-01
|
0
|
5
|
-5
|
160.50
|
|
2021-03-30
|
5
|
1
|
4
|
160.00
|
|
2021-03-25
|
10
|
2
|
8
|
158.50
|
|
2021-03-19
|
51
|
22
|
29
|
162.00
|
|
2021-03-16
|
33
|
1
|
32
|
159.50
|
|
2021-03-12
|
88
|
1
|
87
|
155.50
|
|
2021-03-05
|
0
|
101
|
-101
|
151.50
|
| 合計 | 5929 | 7552 | -1623 | |
