點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶相光 (3530)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 19.5%
10日大漲率 17.1%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
12
-12
65.00
2026-06-02
12
0
12
68.30
2026-04-22
0
11
-11
67.90
2026-03-03
10
0
10
60.70
2025-12-31
0
5
-5
72.80
2025-12-19
0
4
-4
70.90
2025-12-18
4
1
3
71.90
2025-12-16
2
7
-5
72.50
2025-07-04
0
1
-1
58.90
2025-07-03
1
0
1
60.80
2025-06-19
0
2
-2
58.00
2025-05-28
1
0
1
61.00
2025-05-22
0
2
-2
62.30
2025-04-30
0
1
-1
57.40
2025-02-06
1
0
1
83.10
2024-11-19
0
5
-5
91.40
2024-07-31
1
0
1
92.50
2024-06-28
3
0
3
103.50
2024-06-24
0
10
-10
107.00
2024-06-12
9
0
9
103.50
2024-05-16
6
1
5
101.50
2024-01-30
1
18
-17
110.50
2024-01-29
16
1
15
109.00
2023-12-15
1
10
-9
103.00
2023-12-07
2
20
-18
104.00
2023-12-06
21
0
21
105.50
2023-11-06
2
13
-11
91.60
2023-10-23
15
2
13
90.20
2023-10-13
17
0
17
89.10
2022-07-18
0
20
-20
93.10
2022-07-15
20
0
20
94.00
2022-05-05
0
16
-16
125.00
2021-12-21
5
0
5
136.00
2021-11-03
0
215
-215
130.00
2021-10-20
6
24
-18
138.00
2021-09-06
2
367
-365
151.50
2021-08-20
11
91
-80
171.50
2021-08-06
2
24
-22
197.00
2021-07-30
17
248
-231
196.50
2021-07-29
142
218
-76
206.00
2021-07-28
13
156
-143
197.50
2021-07-27
15
173
-158
219.00
2021-07-23
329
90
239
224.00
2021-07-14
120
6
114
213.00
2021-07-13
155
2
153
219.00
2021-07-06
266
1
265
193.50
2021-07-01
61
16
45
165.50
2021-06-30
383
0
383
161.00
2021-06-18
59
3
56
184.00
2021-06-07
528
2
526
166.50
2021-06-03
416
7
409
138.00
2021-05-28
600
0
600
118.00
2021-04-07
1
81
-80
123.00
2021-04-06
81
0
81
124.00
2021-03-08
0
5
-5
109.00
2021-03-05
5
0
5
111.00
合計 3362 1891 1471