| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
32
|
-30
|
2400.00
|
|
2026-06-01
|
10
|
3
|
7
|
2675.00
|
|
2026-05-28
|
22
|
1
|
21
|
2485.00
|
|
2026-05-21
|
203
|
1
|
202
|
2525.00
|
|
2026-05-14
|
0
|
114
|
-114
|
2450.00
|
|
2026-05-13
|
50
|
40
|
10
|
2595.00
|
|
2026-05-12
|
161
|
2
|
159
|
2800.00
|
|
2026-05-11
|
2
|
100
|
-98
|
2845.00
|
|
2026-05-08
|
48
|
1
|
47
|
2700.00
|
|
2026-05-07
|
12
|
1
|
11
|
2850.00
|
|
2026-05-06
|
12
|
33
|
-21
|
2735.00
|
|
2026-05-05
|
27
|
3
|
24
|
2490.00
|
|
2026-05-04
|
7
|
1
|
6
|
2610.00
|
|
2026-04-23
|
16
|
48
|
-32
|
2460.00
|
|
2026-04-21
|
30
|
5
|
25
|
2635.00
|
|
2026-04-17
|
9
|
1
|
8
|
2490.00
|
|
2026-04-15
|
1
|
22
|
-21
|
2375.00
|
|
2026-04-14
|
25
|
33
|
-8
|
2225.00
|
|
2026-04-10
|
6
|
20
|
-14
|
2270.00
|
|
2026-04-08
|
1
|
88
|
-87
|
2230.00
|
|
2026-04-07
|
0
|
10
|
-10
|
2030.00
|
|
2026-03-30
|
0
|
116
|
-116
|
2220.00
|
|
2026-03-26
|
9
|
0
|
9
|
2270.00
|
|
2026-03-25
|
7
|
16
|
-9
|
2150.00
|
|
2026-03-23
|
4
|
29
|
-25
|
1985.00
|
|
2026-03-20
|
10
|
0
|
10
|
2065.00
|
|
2026-03-19
|
36
|
78
|
-42
|
2030.00
|
|
2026-03-18
|
16
|
3
|
13
|
1915.00
|
|
2026-03-13
|
27
|
0
|
27
|
1750.00
|
|
2026-03-09
|
31
|
0
|
31
|
1510.00
|
|
2026-02-26
|
0
|
29
|
-29
|
1775.00
|
|
2026-02-25
|
0
|
15
|
-15
|
1795.00
|
|
2026-02-24
|
2
|
50
|
-48
|
1635.00
|
|
2026-02-23
|
52
|
2
|
50
|
1625.00
|
|
2026-02-04
|
62
|
0
|
62
|
1670.00
|
|
2026-01-30
|
2
|
14
|
-12
|
1430.00
|
|
2026-01-23
|
7
|
140
|
-133
|
1450.00
|
|
2026-01-19
|
3
|
32
|
-29
|
1430.00
|
|
2026-01-15
|
1
|
5
|
-4
|
1375.00
|
|
2026-01-08
|
45
|
14
|
31
|
1405.00
|
|
2026-01-02
|
1
|
22
|
-21
|
1295.00
|
|
2025-12-30
|
0
|
55
|
-55
|
1290.00
|
|
2025-12-26
|
0
|
8
|
-8
|
1290.00
|
|
2025-12-15
|
4
|
18
|
-14
|
1285.00
|
|
2025-12-09
|
6
|
2
|
4
|
1305.00
|
|
2025-12-05
|
0
|
10
|
-10
|
1270.00
|
|
2025-12-03
|
0
|
3
|
-3
|
1275.00
|
|
2025-12-01
|
23
|
26
|
-3
|
1275.00
|
|
2025-11-24
|
0
|
53
|
-53
|
1165.00
|
|
2025-11-19
|
0
|
2
|
-2
|
1170.00
|
|
2025-11-17
|
0
|
13
|
-13
|
1210.00
|
|
2025-11-12
|
5
|
76
|
-71
|
1250.00
|
|
2025-11-11
|
7
|
51
|
-44
|
1295.00
|
|
2025-11-03
|
10
|
0
|
10
|
1410.00
|
|
2025-10-30
|
0
|
25
|
-25
|
1380.00
|
|
2025-10-29
|
0
|
25
|
-25
|
1375.00
|
|
2025-10-22
|
43
|
0
|
43
|
1420.00
|
|
2025-10-15
|
0
|
5
|
-5
|
1415.00
|
|
2025-10-09
|
5
|
10
|
-5
|
1500.00
|
|
2025-10-07
|
21
|
0
|
21
|
1520.00
|
|
2025-10-01
|
0
|
5
|
-5
|
1525.00
|
|
2025-09-30
|
19
|
0
|
19
|
1545.00
|
|
2025-09-25
|
44
|
0
|
44
|
1560.00
|
|
2025-09-24
|
8
|
0
|
8
|
1575.00
|
|
2025-09-23
|
1
|
12
|
-11
|
1605.00
|
|
2025-09-17
|
45
|
3
|
42
|
1710.00
|
|
2025-09-11
|
24
|
5
|
19
|
1600.00
|
|
2025-09-10
|
8
|
2
|
6
|
1560.00
|
|
2025-09-09
|
5
|
1
|
4
|
1525.00
|
|
2025-09-08
|
15
|
5
|
10
|
1515.00
|
|
2025-09-04
|
24
|
1
|
23
|
1410.00
|
|
2025-08-28
|
78
|
0
|
78
|
1465.00
|
|
2025-08-26
|
44
|
0
|
44
|
1460.00
|
|
2025-08-25
|
14
|
0
|
14
|
1450.00
|
|
2025-08-22
|
28
|
1
|
27
|
1420.00
|
|
2025-08-21
|
115
|
0
|
115
|
1350.00
|
|
2025-08-18
|
1
|
65
|
-64
|
1345.00
|
|
2025-08-06
|
0
|
19
|
-19
|
1405.00
|
|
2025-08-05
|
1
|
17
|
-16
|
1410.00
|
|
2025-07-28
|
0
|
16
|
-16
|
1475.00
|
|
2025-07-24
|
4
|
0
|
4
|
1485.00
|
|
2025-07-22
|
1
|
10
|
-9
|
1500.00
|
|
2025-07-17
|
1
|
9
|
-8
|
1460.00
|
|
2025-07-16
|
14
|
1
|
13
|
1435.00
|
|
2025-07-11
|
15
|
0
|
15
|
1395.00
|
|
2025-07-10
|
0
|
60
|
-60
|
1405.00
|
|
2025-07-04
|
0
|
5
|
-5
|
1325.00
|
|
2025-06-30
|
1
|
6
|
-5
|
1350.00
|
|
2025-06-17
|
29
|
0
|
29
|
1400.00
|
|
2025-06-16
|
20
|
0
|
20
|
1435.00
|
|
2025-06-11
|
15
|
0
|
15
|
1385.00
|
|
2025-05-29
|
50
|
3
|
47
|
1315.00
|
|
2025-05-23
|
272
|
0
|
272
|
1340.00
|
|
2025-05-22
|
10
|
0
|
10
|
1285.00
|
|
2025-05-21
|
29
|
0
|
29
|
1310.00
|
|
2025-05-20
|
80
|
0
|
80
|
1265.00
|
|
2025-05-09
|
2
|
13
|
-11
|
1255.00
|
|
2025-05-05
|
9
|
63
|
-54
|
1275.00
|
|
2025-04-29
|
40
|
0
|
40
|
1260.00
|
|
2025-04-25
|
30
|
2
|
28
|
1255.00
|
|
2025-04-24
|
61
|
2
|
59
|
1165.00
|
|
2025-04-23
|
0
|
3
|
-3
|
1150.00
|
|
2025-04-17
|
0
|
11
|
-11
|
1140.00
|
|
2025-04-16
|
0
|
55
|
-55
|
1145.00
|
|
2025-04-11
|
4
|
21
|
-17
|
1135.00
|
|
2025-04-07
|
0
|
1
|
-1
|
1290.00
|
|
2025-03-31
|
0
|
9
|
-9
|
1375.00
|
|
2025-03-28
|
10
|
0
|
10
|
1480.00
|
|
2025-03-27
|
5
|
20
|
-15
|
1550.00
|
|
2025-03-24
|
4
|
0
|
4
|
1515.00
|
|
2025-03-17
|
0
|
7
|
-7
|
1580.00
|
|
2025-03-05
|
5
|
143
|
-138
|
1655.00
|
|
2025-03-04
|
4
|
0
|
4
|
1710.00
|
|
2025-02-27
|
0
|
5
|
-5
|
1655.00
|
|
2025-02-26
|
0
|
31
|
-31
|
1715.00
|
|
2025-02-19
|
0
|
4
|
-4
|
1820.00
|
|
2025-02-17
|
11
|
1
|
10
|
1785.00
|
|
2025-02-11
|
0
|
23
|
-23
|
1830.00
|
|
2025-02-10
|
5
|
13
|
-8
|
1825.00
|
|
2025-02-05
|
28
|
0
|
28
|
1785.00
|
|
2025-02-04
|
0
|
15
|
-15
|
1705.00
|
|
2025-01-22
|
19
|
1
|
18
|
1880.00
|
|
2025-01-13
|
0
|
22
|
-22
|
1710.00
|
|
2025-01-06
|
14
|
36
|
-22
|
1830.00
|
|
2025-01-02
|
25
|
0
|
25
|
1920.00
|
|
2024-12-31
|
0
|
13
|
-13
|
1955.00
|
|
2024-12-30
|
0
|
23
|
-23
|
1940.00
|
|
2024-12-25
|
10
|
0
|
10
|
1930.00
|
|
2024-12-24
|
0
|
86
|
-86
|
1860.00
|
|
2024-12-23
|
5
|
1
|
4
|
1925.00
|
|
2024-12-19
|
4
|
0
|
4
|
1910.00
|
|
2024-12-17
|
0
|
3
|
-3
|
1895.00
|
|
2024-12-16
|
2
|
12
|
-10
|
1900.00
|
|
2024-12-12
|
7
|
0
|
7
|
1910.00
|
|
2024-12-06
|
15
|
0
|
15
|
1950.00
|
|
2024-12-04
|
2
|
14
|
-12
|
2015.00
|
|
2024-12-03
|
72
|
3
|
69
|
1965.00
|
|
2024-12-02
|
84
|
11
|
73
|
1920.00
|
|
2024-11-28
|
11
|
0
|
11
|
1660.00
|
|
2024-11-22
|
79
|
8
|
71
|
1755.00
|
|
2024-11-21
|
6
|
0
|
6
|
1690.00
|
|
2024-11-20
|
14
|
1
|
13
|
1715.00
|
|
2024-11-18
|
17
|
0
|
17
|
1660.00
|
|
2024-11-15
|
32
|
0
|
32
|
1645.00
|
|
2024-11-14
|
13
|
0
|
13
|
1695.00
|
|
2024-11-13
|
6
|
0
|
6
|
1740.00
|
|
2024-11-12
|
18
|
1
|
17
|
1775.00
|
|
2024-11-06
|
39
|
0
|
39
|
1730.00
|
|
2024-10-30
|
0
|
20
|
-20
|
1675.00
|
|
2024-10-29
|
17
|
50
|
-33
|
1670.00
|
|
2024-10-22
|
3
|
22
|
-19
|
1675.00
|
|
2024-10-17
|
0
|
14
|
-14
|
1640.00
|
|
2024-10-04
|
7
|
0
|
7
|
1410.00
|
|
2024-10-01
|
2
|
0
|
2
|
1435.00
|
|
2024-09-30
|
0
|
10
|
-10
|
1385.00
|
|
2024-09-27
|
6
|
0
|
6
|
1495.00
|
|
2024-09-25
|
24
|
0
|
24
|
1485.00
|
|
2024-09-24
|
8
|
0
|
8
|
1410.00
|
|
2024-09-23
|
16
|
0
|
16
|
1390.00
|
|
2024-09-20
|
0
|
3
|
-3
|
1385.00
|
|
2024-09-18
|
0
|
14
|
-14
|
1335.00
|
|
2024-09-12
|
32
|
0
|
32
|
1425.00
|
|
2024-09-04
|
0
|
10
|
-10
|
1360.00
|
|
2024-09-03
|
20
|
0
|
20
|
1510.00
|
|
2024-08-28
|
24
|
3
|
21
|
1475.00
|
|
2024-08-27
|
22
|
30
|
-8
|
1510.00
|
|
2024-08-26
|
25
|
7
|
18
|
1520.00
|
|
2024-08-22
|
1
|
13
|
-12
|
1495.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1510.00
|
|
2024-08-16
|
15
|
11
|
4
|
1535.00
|
|
2024-08-15
|
56
|
1
|
55
|
1515.00
|
|
2024-08-14
|
43
|
1
|
42
|
1460.00
|
|
2024-08-09
|
7
|
1
|
6
|
1470.00
|
|
2024-08-08
|
11
|
2
|
9
|
1390.00
|
|
2024-08-07
|
24
|
0
|
24
|
1430.00
|
|
2024-08-06
|
84
|
1
|
83
|
1350.00
|
|
2024-08-02
|
34
|
5
|
29
|
1415.00
|
|
2024-08-01
|
85
|
1
|
84
|
1485.00
|
|
2024-07-31
|
5
|
1
|
4
|
1390.00
|
|
2024-07-30
|
5
|
0
|
5
|
1400.00
|
|
2024-07-26
|
31
|
1
|
30
|
1420.00
|
|
2024-07-23
|
6
|
0
|
6
|
1480.00
|
|
2024-07-22
|
0
|
161
|
-161
|
1390.00
|
|
2024-07-19
|
1
|
10
|
-9
|
1425.00
|
|
2024-07-18
|
0
|
10
|
-10
|
1460.00
|
|
2024-07-17
|
15
|
6
|
9
|
1575.00
|
|
2024-07-12
|
14
|
5
|
9
|
1660.00
|
|
2024-07-09
|
19
|
0
|
19
|
1610.00
|
|
2024-07-04
|
0
|
3
|
-3
|
1565.00
|
|
2024-07-02
|
0
|
12
|
-12
|
1550.00
|
|
2024-07-01
|
0
|
10
|
-10
|
1565.00
|
|
2024-06-28
|
6
|
1
|
5
|
1630.00
|
|
2024-06-25
|
0
|
32
|
-32
|
1590.00
|
|
2024-06-24
|
1
|
20
|
-19
|
1610.00
|
|
2024-06-18
|
0
|
12
|
-12
|
1725.00
|
|
2024-06-07
|
4
|
0
|
4
|
1580.00
|
|
2024-06-04
|
2
|
20
|
-18
|
1625.00
|
|
2024-06-03
|
0
|
7
|
-7
|
1595.00
|
|
2024-05-28
|
36
|
11
|
25
|
1660.00
|
|
2024-05-23
|
8
|
0
|
8
|
1675.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-17
|
14
|
1
|
13
|
1590.00
|
|
2024-05-16
|
15
|
1
|
14
|
1595.00
|
|
2024-05-15
|
0
|
2
|
-2
|
1515.00
|
|
2024-05-14
|
6
|
0
|
6
|
1535.00
|
|
2024-05-08
|
2
|
3
|
-1
|
1470.00
|
|
2024-05-07
|
5
|
0
|
5
|
1480.00
|
|
2024-05-06
|
14
|
0
|
14
|
1475.00
|
|
2024-04-26
|
21
|
1
|
20
|
1455.00
|
|
2024-04-18
|
63
|
3
|
60
|
1480.00
|
|
2024-04-16
|
5
|
162
|
-157
|
1400.00
|
|
2024-04-15
|
25
|
10
|
15
|
1475.00
|
|
2024-04-12
|
0
|
3
|
-3
|
1500.00
|
|
2024-04-11
|
1
|
65
|
-64
|
1500.00
|
|
2024-04-10
|
0
|
67
|
-67
|
1550.00
|
|
2024-04-02
|
1
|
49
|
-48
|
1465.00
|
|
2024-03-21
|
55
|
3
|
52
|
1360.00
|
|
2024-03-14
|
23
|
0
|
23
|
1235.00
|
|
2024-03-13
|
1
|
58
|
-57
|
1250.00
|
|
2024-03-05
|
12
|
2
|
10
|
1115.00
|
|
2024-03-04
|
57
|
12
|
45
|
1115.00
|
|
2024-02-29
|
8
|
4
|
4
|
1025.00
|
|
2024-02-27
|
4
|
10
|
-6
|
1005.00
|
|
2024-02-26
|
3
|
8
|
-5
|
1010.00
|
|
2024-02-23
|
0
|
8
|
-8
|
1050.00
|
|
2024-02-20
|
29
|
4
|
25
|
1025.00
|
|
2024-02-19
|
12
|
0
|
12
|
980.00
|
|
2024-02-16
|
34
|
42
|
-8
|
1010.00
|
|
2024-02-05
|
8
|
11
|
-3
|
989.00
|
|
2024-02-02
|
1
|
13
|
-12
|
1010.00
|
|
2024-02-01
|
9
|
1
|
8
|
986.00
|
|
2024-01-31
|
3
|
16
|
-13
|
988.00
|
|
2024-01-30
|
4
|
0
|
4
|
974.00
|
|
2024-01-29
|
3
|
6
|
-3
|
973.00
|
|
2024-01-26
|
3
|
11
|
-8
|
976.00
|
|
2024-01-25
|
2
|
9
|
-7
|
987.00
|
|
2024-01-24
|
15
|
52
|
-37
|
978.00
|
|
2024-01-23
|
4
|
20
|
-16
|
1005.00
|
|
2024-01-19
|
29
|
36
|
-7
|
976.00
|
|
2024-01-17
|
8
|
107
|
-99
|
967.00
|
|
2024-01-16
|
8
|
3
|
5
|
990.00
|
|
2024-01-10
|
0
|
14
|
-14
|
973.00
|
|
2024-01-04
|
0
|
2
|
-2
|
988.00
|
|
2024-01-03
|
1
|
31
|
-30
|
1000.00
|
|
2024-01-02
|
54
|
1
|
53
|
1030.00
|
|
2023-12-28
|
2
|
28
|
-26
|
1050.00
|
|
2023-12-26
|
0
|
55
|
-55
|
1030.00
|
|
2023-12-18
|
2
|
34
|
-32
|
1070.00
|
|
2023-12-07
|
11
|
30
|
-19
|
940.00
|
|
2023-12-06
|
6
|
14
|
-8
|
899.00
|
|
2023-12-04
|
18
|
2
|
16
|
910.00
|
|
2023-12-01
|
10
|
2
|
8
|
927.00
|
|
2023-11-28
|
49
|
4
|
45
|
922.00
|
|
2023-11-22
|
12
|
1
|
11
|
904.00
|
|
2023-11-21
|
2
|
32
|
-30
|
912.00
|
|
2023-11-20
|
8
|
0
|
8
|
908.00
|
|
2023-11-17
|
9
|
2
|
7
|
924.00
|
|
2023-11-15
|
0
|
16
|
-16
|
916.00
|
|
2023-11-14
|
5
|
15
|
-10
|
919.00
|
|
2023-11-10
|
48
|
0
|
48
|
871.00
|
|
2023-11-07
|
12
|
1
|
11
|
877.00
|
|
2023-11-02
|
13
|
5
|
8
|
868.00
|
|
2023-10-17
|
30
|
2
|
28
|
848.00
|
|
2023-10-06
|
0
|
14
|
-14
|
828.00
|
|
2023-10-04
|
3
|
0
|
3
|
826.00
|
|
2023-10-02
|
3
|
20
|
-17
|
840.00
|
|
2023-09-27
|
0
|
70
|
-70
|
823.00
|
|
2023-09-25
|
31
|
52
|
-21
|
835.00
|
|
2023-09-21
|
4
|
41
|
-37
|
812.00
|
|
2023-09-20
|
1
|
28
|
-27
|
853.00
|
|
2023-09-19
|
1
|
158
|
-157
|
874.00
|
|
2023-09-15
|
59
|
1
|
58
|
901.00
|
|
2023-09-13
|
31
|
1
|
30
|
891.00
|
|
2023-09-05
|
19
|
3
|
16
|
877.00
|
|
2023-09-04
|
6
|
0
|
6
|
879.00
|
|
2023-09-01
|
13
|
5
|
8
|
867.00
|
|
2023-08-29
|
78
|
24
|
54
|
871.00
|
|
2023-08-28
|
21
|
14
|
7
|
834.00
|
|
2023-08-25
|
47
|
4
|
43
|
808.00
|
|
2023-08-24
|
38
|
8
|
30
|
825.00
|
|
2023-08-23
|
45
|
6
|
39
|
829.00
|
|
2023-08-22
|
12
|
1
|
11
|
817.00
|
|
2023-08-17
|
45
|
2
|
43
|
778.00
|
|
2023-08-16
|
0
|
3
|
-3
|
733.00
|
|
2023-08-15
|
27
|
0
|
27
|
752.00
|
|
2023-08-14
|
5
|
0
|
5
|
727.00
|
|
2023-08-08
|
18
|
0
|
18
|
719.00
|
|
2023-07-31
|
0
|
7
|
-7
|
746.00
|
|
2023-07-27
|
2
|
8
|
-6
|
760.00
|
|
2023-07-26
|
11
|
6
|
5
|
753.00
|
|
2023-07-25
|
5
|
40
|
-35
|
771.00
|
|
2023-07-19
|
0
|
26
|
-26
|
786.00
|
|
2023-07-18
|
1
|
20
|
-19
|
782.00
|
|
2023-07-17
|
0
|
75
|
-75
|
767.00
|
|
2023-07-13
|
2
|
34
|
-32
|
829.00
|
|
2023-07-12
|
6
|
33
|
-27
|
810.00
|
|
2023-07-11
|
0
|
27
|
-27
|
824.00
|
|
2023-07-10
|
4
|
53
|
-49
|
819.00
|
|
2023-07-07
|
0
|
105
|
-105
|
829.00
|
|
2023-07-06
|
0
|
70
|
-70
|
844.00
|
|
2023-07-05
|
0
|
37
|
-37
|
849.00
|
|
2023-07-04
|
0
|
33
|
-33
|
848.00
|
|
2023-07-03
|
0
|
27
|
-27
|
858.00
|
|
2023-06-30
|
0
|
20
|
-20
|
860.00
|
|
2023-06-29
|
0
|
45
|
-45
|
852.00
|
|
2023-06-28
|
1
|
23
|
-22
|
849.00
|
|
2023-06-27
|
0
|
11
|
-11
|
877.00
|
|
2023-06-26
|
2
|
0
|
2
|
891.00
|
|
2023-06-20
|
30
|
2
|
28
|
890.00
|
|
2023-06-19
|
2
|
35
|
-33
|
885.00
|
|
2023-06-16
|
22
|
93
|
-71
|
887.00
|
|
2023-06-15
|
50
|
2
|
48
|
855.00
|
|
2023-06-14
|
31
|
9
|
22
|
872.00
|
|
2023-06-13
|
67
|
5
|
62
|
873.00
|
|
2023-06-12
|
65
|
1
|
64
|
864.00
|
|
2023-06-09
|
2
|
8
|
-6
|
840.00
|
|
2023-06-07
|
24
|
1
|
23
|
884.00
|
|
2023-06-06
|
3
|
26
|
-23
|
862.00
|
|
2023-06-05
|
2
|
15
|
-13
|
878.00
|
|
2023-06-02
|
8
|
31
|
-23
|
883.00
|
|
2023-06-01
|
22
|
33
|
-11
|
875.00
|
|
2023-05-25
|
23
|
14
|
9
|
930.00
|
|
2023-05-23
|
2
|
5
|
-3
|
906.00
|
|
2023-05-22
|
2
|
0
|
2
|
921.00
|
|
2023-05-16
|
30
|
0
|
30
|
892.00
|
|
2023-05-05
|
10
|
0
|
10
|
935.00
|
|
2023-05-04
|
0
|
4
|
-4
|
916.00
|
|
2023-05-03
|
16
|
0
|
16
|
925.00
|
|
2023-04-24
|
5
|
1
|
4
|
902.00
|
|
2023-04-21
|
0
|
7
|
-7
|
896.00
|
|
2023-04-19
|
5
|
0
|
5
|
929.00
|
|
2023-04-18
|
10
|
0
|
10
|
928.00
|
|
2023-04-17
|
0
|
10
|
-10
|
937.00
|
|
2023-04-12
|
10
|
2
|
8
|
948.00
|
|
2023-03-17
|
2
|
101
|
-99
|
808.00
|
|
2023-03-15
|
0
|
101
|
-101
|
791.00
|
|
2023-03-13
|
3
|
74
|
-71
|
787.00
|
|
2023-03-09
|
2
|
4
|
-2
|
817.00
|
|
2023-03-07
|
3
|
116
|
-113
|
825.00
|
|
2023-03-06
|
10
|
1
|
9
|
833.00
|
|
2023-03-03
|
1
|
3
|
-2
|
817.00
|
|
2023-03-02
|
24
|
4
|
20
|
836.00
|
|
2023-03-01
|
21
|
2
|
19
|
857.00
|
|
2023-02-20
|
7
|
3
|
4
|
831.00
|
|
2023-02-17
|
2
|
8
|
-6
|
824.00
|
|
2023-02-13
|
4
|
1
|
3
|
844.00
|
|
2023-02-10
|
4
|
2
|
2
|
858.00
|
|
2023-02-03
|
55
|
26
|
29
|
822.00
|
|
2023-01-30
|
13
|
0
|
13
|
770.00
|
|
2023-01-16
|
2
|
8
|
-6
|
771.00
|
|
2023-01-13
|
0
|
11
|
-11
|
783.00
|
|
2023-01-12
|
32
|
9
|
23
|
788.00
|
|
2023-01-03
|
0
|
8
|
-8
|
824.00
|
|
2022-12-29
|
3
|
40
|
-37
|
810.00
|
|
2022-12-28
|
15
|
1
|
14
|
802.00
|
|
2022-12-27
|
60
|
0
|
60
|
823.00
|
|
2022-12-23
|
10
|
0
|
10
|
829.00
|
|
2022-12-20
|
10
|
0
|
10
|
823.00
|
|
2022-12-14
|
13
|
2
|
11
|
913.00
|
|
2022-12-12
|
2
|
4
|
-2
|
886.00
|
|
2022-12-09
|
3
|
1
|
2
|
884.00
|
|
2022-12-05
|
11
|
0
|
11
|
883.00
|
|
2022-12-02
|
0
|
20
|
-20
|
886.00
|
|
2022-12-01
|
8
|
1
|
7
|
887.00
|
|
2022-11-28
|
0
|
71
|
-71
|
879.00
|
|
2022-11-23
|
1
|
3
|
-2
|
873.00
|
|
2022-11-18
|
32
|
4
|
28
|
848.00
|
|
2022-11-16
|
10
|
1
|
9
|
805.00
|
|
2022-11-15
|
100
|
2
|
98
|
780.00
|
|
2022-11-10
|
0
|
5
|
-5
|
799.00
|
|
2022-11-08
|
1
|
33
|
-32
|
796.00
|
|
2022-11-07
|
0
|
2
|
-2
|
796.00
|
|
2022-10-26
|
3
|
6
|
-3
|
694.00
|
|
2022-10-17
|
0
|
46
|
-46
|
716.00
|
|
2022-10-12
|
1
|
39
|
-38
|
736.00
|
|
2022-10-06
|
40
|
2
|
38
|
814.00
|
|
2022-10-05
|
39
|
1
|
38
|
786.00
|
|
2022-10-03
|
6
|
0
|
6
|
741.00
|
|
2022-09-30
|
24
|
1
|
23
|
764.00
|
|
2022-09-29
|
5
|
0
|
5
|
739.00
|
|
2022-09-28
|
1
|
70
|
-69
|
735.00
|
|
2022-09-26
|
0
|
85
|
-85
|
748.00
|
|
2022-09-22
|
1
|
61
|
-60
|
794.00
|
|
2022-09-15
|
4
|
101
|
-97
|
805.00
|
|
2022-09-14
|
12
|
1
|
11
|
784.00
|
|
2022-09-13
|
0
|
3
|
-3
|
777.00
|
|
2022-09-12
|
59
|
17
|
42
|
780.00
|
|
2022-09-08
|
140
|
7
|
133
|
750.00
|
|
2022-09-07
|
3
|
0
|
3
|
724.00
|
|
2022-09-06
|
10
|
0
|
10
|
723.00
|
|
2022-09-02
|
3
|
25
|
-22
|
730.00
|
|
2022-09-01
|
15
|
0
|
15
|
696.00
|
|
2022-08-29
|
6
|
0
|
6
|
735.00
|
|
2022-08-26
|
72
|
4
|
68
|
755.00
|
|
2022-08-25
|
0
|
30
|
-30
|
770.00
|
|
2022-08-24
|
44
|
0
|
44
|
760.00
|
|
2022-08-23
|
17
|
0
|
17
|
732.00
|
|
2022-08-19
|
15
|
0
|
15
|
755.00
|
|
2022-08-17
|
8
|
0
|
8
|
727.00
|
|
2022-08-15
|
60
|
3
|
57
|
745.00
|
|
2022-08-10
|
9
|
0
|
9
|
666.00
|
|
2022-08-09
|
4
|
0
|
4
|
678.00
|
|
2022-08-04
|
4
|
0
|
4
|
633.00
|
|
2022-08-01
|
0
|
2
|
-2
|
668.00
|
|
2022-07-28
|
3
|
0
|
3
|
697.00
|
|
2022-07-26
|
25
|
1
|
24
|
683.00
|
|
2022-07-25
|
0
|
24
|
-24
|
706.00
|
|
2022-07-18
|
0
|
32
|
-32
|
697.00
|
|
2022-07-15
|
30
|
0
|
30
|
701.00
|
|
2022-07-13
|
16
|
0
|
16
|
638.00
|
|
2022-07-06
|
1
|
9
|
-8
|
587.00
|
|
2022-07-01
|
41
|
15
|
26
|
610.00
|
|
2022-06-30
|
24
|
0
|
24
|
668.00
|
|
2022-06-29
|
0
|
15
|
-15
|
701.00
|
|
2022-06-23
|
0
|
20
|
-20
|
715.00
|
|
2022-06-22
|
0
|
5
|
-5
|
725.00
|
|
2022-06-17
|
0
|
116
|
-116
|
748.00
|
|
2022-06-15
|
0
|
13
|
-13
|
804.00
|
|
2022-06-07
|
17
|
0
|
17
|
789.00
|
|
2022-06-02
|
59
|
0
|
59
|
776.00
|
|
2022-05-30
|
96
|
0
|
96
|
780.00
|
|
2022-05-24
|
5
|
50
|
-45
|
766.00
|
|
2022-05-20
|
50
|
0
|
50
|
824.00
|
|
2022-05-13
|
59
|
0
|
59
|
810.00
|
|
2022-05-12
|
12
|
0
|
12
|
740.00
|
|
2022-05-10
|
14
|
0
|
14
|
721.00
|
|
2022-05-06
|
0
|
25
|
-25
|
735.00
|
|
2022-05-04
|
36
|
0
|
36
|
744.00
|
|
2022-04-29
|
0
|
10
|
-10
|
733.00
|
|
2022-04-21
|
11
|
0
|
11
|
746.00
|
|
2022-04-19
|
36
|
0
|
36
|
744.00
|
|
2022-04-18
|
60
|
21
|
39
|
722.00
|
|
2022-04-14
|
18
|
12
|
6
|
724.00
|
|
2022-04-12
|
9
|
20
|
-11
|
706.00
|
|
2022-04-08
|
10
|
0
|
10
|
695.00
|
|
2022-04-07
|
10
|
0
|
10
|
668.00
|
|
2022-03-23
|
5
|
0
|
5
|
693.00
|
|
2022-03-17
|
4
|
0
|
4
|
640.00
|
|
2022-03-14
|
10
|
59
|
-49
|
622.00
|
|
2022-03-09
|
15
|
7
|
8
|
645.00
|
|
2022-03-03
|
39
|
1
|
38
|
728.00
|
|
2022-03-02
|
16
|
0
|
16
|
722.00
|
|
2022-02-25
|
7
|
0
|
7
|
717.00
|
|
2022-02-24
|
13
|
8
|
5
|
702.00
|
|
2022-02-23
|
6
|
13
|
-7
|
710.00
|
|
2022-02-22
|
0
|
4
|
-4
|
693.00
|
|
2022-02-18
|
5
|
0
|
5
|
689.00
|
|
2022-02-16
|
5
|
0
|
5
|
699.00
|
|
2022-02-15
|
2
|
7
|
-5
|
697.00
|
|
2022-02-11
|
0
|
4
|
-4
|
703.00
|
|
2022-02-10
|
22
|
1
|
21
|
711.00
|
|
2022-02-09
|
23
|
0
|
23
|
710.00
|
|
2022-02-08
|
40
|
0
|
40
|
703.00
|
|
2022-01-25
|
0
|
76
|
-76
|
712.00
|
|
2022-01-19
|
0
|
20
|
-20
|
761.00
|
|
2022-01-17
|
0
|
2
|
-2
|
734.00
|
|
2022-01-06
|
0
|
47
|
-47
|
738.00
|
|
2022-01-04
|
0
|
5
|
-5
|
740.00
|
|
2021-12-28
|
21
|
5
|
16
|
769.00
|
|
2021-12-23
|
11
|
6
|
5
|
756.00
|
|
2021-12-22
|
8
|
61
|
-53
|
730.00
|
|
2021-12-17
|
2
|
80
|
-78
|
687.00
|
|
2021-12-16
|
38
|
0
|
38
|
696.00
|
|
2021-12-07
|
0
|
24
|
-24
|
669.00
|
|
2021-12-06
|
1
|
0
|
1
|
678.00
|
|
2021-12-02
|
0
|
16
|
-16
|
672.00
|
|
2021-12-01
|
0
|
17
|
-17
|
672.00
|
|
2021-11-30
|
6
|
20
|
-14
|
687.00
|
|
2021-11-16
|
18
|
0
|
18
|
667.00
|
|
2021-11-12
|
26
|
2
|
24
|
626.00
|
|
2021-11-02
|
0
|
25
|
-25
|
582.00
|
|
2021-11-01
|
20
|
2
|
18
|
599.00
|
|
2021-10-22
|
0
|
34
|
-34
|
546.00
|
|
2021-10-20
|
25
|
0
|
25
|
561.00
|
|
2021-10-13
|
79
|
0
|
79
|
564.00
|
|
2021-10-12
|
2
|
0
|
2
|
578.00
|
|
2021-10-07
|
29
|
0
|
29
|
566.00
|
|
2021-09-27
|
0
|
16
|
-16
|
553.00
|
|
2021-09-13
|
41
|
1
|
40
|
583.00
|
|
2021-09-08
|
10
|
0
|
10
|
550.00
|
|
2021-08-23
|
0
|
2
|
-2
|
539.00
|
|
2021-08-19
|
22
|
4
|
18
|
504.00
|
|
2021-08-17
|
1
|
24
|
-23
|
515.00
|
|
2021-08-13
|
0
|
65
|
-65
|
536.00
|
|
2021-08-12
|
10
|
2
|
8
|
522.00
|
|
2021-08-06
|
5
|
0
|
5
|
570.00
|
|
2021-08-05
|
5
|
1
|
4
|
571.00
|
|
2021-08-03
|
10
|
0
|
10
|
553.00
|
|
2021-07-28
|
10
|
0
|
10
|
549.00
|
|
2021-07-22
|
0
|
37
|
-37
|
544.00
|
|
2021-06-29
|
0
|
10
|
-10
|
582.00
|
|
2021-06-25
|
3
|
11
|
-8
|
591.00
|
|
2021-06-16
|
12
|
0
|
12
|
544.00
|
|
2021-06-15
|
24
|
20
|
4
|
540.00
|
|
2021-05-31
|
0
|
40
|
-40
|
593.00
|
|
2021-05-26
|
0
|
9
|
-9
|
569.00
|
|
2021-05-24
|
18
|
4
|
14
|
554.00
|
|
2021-05-13
|
14
|
0
|
14
|
467.00
|
|
2021-05-12
|
0
|
113
|
-113
|
481.00
|
|
2021-05-11
|
19
|
13
|
6
|
493.50
|
|
2021-05-10
|
12
|
0
|
12
|
530.00
|
|
2021-05-07
|
11
|
2
|
9
|
515.00
|
|
2021-05-06
|
5
|
0
|
5
|
502.00
|
|
2021-05-05
|
27
|
4
|
23
|
496.00
|
|
2021-05-04
|
31
|
2
|
29
|
512.00
|
|
2021-04-29
|
44
|
0
|
44
|
543.00
|
|
2021-04-23
|
9
|
2
|
7
|
502.00
|
|
2021-04-22
|
5
|
0
|
5
|
487.00
|
|
2021-04-20
|
20
|
0
|
20
|
483.00
|
|
2021-04-19
|
35
|
0
|
35
|
478.00
|
|
2021-04-15
|
5
|
1
|
4
|
470.00
|
|
2021-04-14
|
15
|
0
|
15
|
475.00
|
|
2021-04-13
|
24
|
50
|
-26
|
470.00
|
|
2021-04-09
|
26
|
0
|
26
|
496.50
|
|
2021-04-08
|
68
|
0
|
68
|
509.00
|
|
2021-03-30
|
24
|
0
|
24
|
509.00
|
|
2021-03-25
|
10
|
1
|
9
|
500.00
|
|
2021-03-24
|
0
|
2
|
-2
|
504.00
|
|
2021-03-23
|
42
|
1
|
41
|
507.00
|
|
2021-03-19
|
49
|
0
|
49
|
493.50
|
|
2021-03-12
|
0
|
73
|
-73
|
504.00
|
|
2021-03-10
|
0
|
61
|
-61
|
500.00
|
|
2021-03-05
|
2
|
30
|
-28
|
499.00
|
|
2021-03-02
|
7
|
1
|
6
|
521.00
|
| 合計 | 8200 | 8238 | -38 | |
