| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-16
|
0
|
12
|
-12
|
62.50
|
|
2025-10-14
|
12
|
0
|
12
|
61.20
|
|
2025-08-13
|
0
|
14
|
-14
|
65.60
|
|
2025-08-08
|
0
|
10
|
-10
|
65.30
|
|
2025-08-07
|
13
|
0
|
13
|
66.20
|
|
2025-07-30
|
15
|
0
|
15
|
64.20
|
|
2025-06-27
|
1
|
86
|
-85
|
67.20
|
|
2025-06-26
|
0
|
10
|
-10
|
62.70
|
|
2025-06-19
|
10
|
0
|
10
|
61.20
|
|
2025-02-18
|
30
|
0
|
30
|
76.90
|
|
2025-02-06
|
0
|
40
|
-40
|
77.10
|
|
2025-01-14
|
0
|
30
|
-30
|
73.20
|
|
2025-01-09
|
1
|
17
|
-16
|
75.50
|
|
2024-11-18
|
31
|
0
|
31
|
87.80
|
|
2024-11-07
|
256
|
0
|
256
|
88.90
|
|
2024-11-06
|
35
|
0
|
35
|
84.90
|
|
2024-10-29
|
42
|
5
|
37
|
85.70
|
|
2024-10-21
|
7
|
0
|
7
|
87.80
|
|
2024-10-16
|
1
|
27
|
-26
|
86.90
|
|
2024-10-14
|
32
|
5
|
27
|
88.00
|
|
2024-09-19
|
8
|
0
|
8
|
78.60
|
|
2024-09-12
|
12
|
0
|
12
|
74.80
|
|
2024-09-09
|
22
|
2
|
20
|
75.50
|
|
2024-09-04
|
1
|
8
|
-7
|
75.50
|
|
2024-09-02
|
4
|
0
|
4
|
81.00
|
|
2024-08-28
|
6
|
0
|
6
|
80.30
|
|
2024-08-19
|
49
|
0
|
49
|
82.60
|
|
2024-08-08
|
24
|
3
|
21
|
77.60
|
|
2024-08-07
|
9
|
2
|
7
|
77.00
|
|
2024-08-01
|
1
|
26
|
-25
|
85.00
|
|
2024-07-26
|
29
|
1
|
28
|
84.40
|
|
2024-07-23
|
3
|
20
|
-17
|
86.20
|
|
2024-05-22
|
1
|
12
|
-11
|
84.10
|
|
2024-05-15
|
32
|
0
|
32
|
82.50
|
|
2024-05-13
|
1
|
6
|
-5
|
82.60
|
|
2024-05-10
|
44
|
4
|
40
|
82.70
|
|
2024-05-06
|
218
|
10
|
208
|
86.70
|
|
2024-01-18
|
10
|
0
|
10
|
97.80
|
|
2024-01-05
|
30
|
0
|
30
|
106.50
|
|
2023-12-28
|
2
|
27
|
-25
|
110.50
|
|
2023-12-19
|
0
|
30
|
-30
|
112.50
|
|
2023-12-06
|
0
|
21
|
-21
|
122.50
|
|
2023-11-23
|
4
|
104
|
-100
|
125.00
|
|
2023-11-22
|
160
|
52
|
108
|
123.50
|
|
2023-11-03
|
26
|
0
|
26
|
82.30
|
|
2023-09-22
|
19
|
0
|
19
|
78.70
|
|
2023-09-06
|
63
|
2
|
61
|
74.80
|
|
2023-09-04
|
19
|
0
|
19
|
73.70
|
|
2023-05-11
|
25
|
0
|
25
|
74.10
|
|
2023-05-10
|
0
|
25
|
-25
|
75.70
|
|
2023-03-16
|
0
|
15
|
-15
|
74.60
|
|
2023-01-04
|
0
|
28
|
-28
|
62.20
|
|
2022-11-07
|
86
|
18
|
68
|
69.60
|
|
2022-10-27
|
43
|
16
|
27
|
72.90
|
|
2022-10-25
|
13
|
1
|
12
|
68.60
|
|
2022-10-11
|
0
|
17
|
-17
|
65.40
|
|
2022-07-20
|
10
|
35
|
-25
|
101.00
|
|
2022-07-15
|
26
|
2
|
24
|
92.10
|
|
2022-03-14
|
16
|
1
|
15
|
148.00
|
|
2022-01-25
|
25
|
0
|
25
|
145.00
|
|
2022-01-21
|
1
|
30
|
-29
|
149.50
|
|
2022-01-11
|
35
|
0
|
35
|
159.00
|
|
2022-01-10
|
85
|
0
|
85
|
163.50
|
|
2022-01-07
|
0
|
76
|
-76
|
159.00
|
|
2021-12-24
|
1
|
60
|
-59
|
167.50
|
|
2021-11-11
|
7
|
95
|
-88
|
154.50
|
|
2021-10-18
|
0
|
33
|
-33
|
143.00
|
|
2021-10-06
|
10
|
161
|
-151
|
140.00
|
|
2021-10-05
|
161
|
39
|
122
|
150.50
|
|
2021-10-04
|
15
|
96
|
-81
|
139.50
|
|
2021-09-27
|
9
|
408
|
-399
|
168.00
|
|
2021-08-19
|
29
|
215
|
-186
|
189.50
|
|
2021-08-18
|
340
|
613
|
-273
|
208.00
|
|
2021-08-03
|
0
|
106
|
-106
|
282.50
|
|
2021-07-29
|
216
|
479
|
-263
|
275.00
|
|
2021-07-23
|
16
|
291
|
-275
|
270.50
|
|
2021-07-22
|
896
|
6
|
890
|
246.00
|
|
2021-07-07
|
3
|
160
|
-157
|
224.00
|
|
2021-07-01
|
214
|
4
|
210
|
222.00
|
|
2021-06-21
|
48
|
334
|
-286
|
208.00
|
|
2021-06-08
|
20
|
325
|
-305
|
230.50
|
|
2021-05-27
|
13
|
122
|
-109
|
200.00
|
|
2021-05-21
|
5
|
415
|
-410
|
176.00
|
|
2021-05-13
|
539
|
5
|
534
|
171.00
|
|
2021-05-12
|
550
|
33
|
517
|
161.00
|
|
2021-05-10
|
158
|
8
|
150
|
180.50
|
|
2021-05-05
|
584
|
35
|
549
|
172.50
|
|
2021-04-29
|
187
|
1
|
186
|
199.00
|
|
2021-04-27
|
49
|
155
|
-106
|
195.50
|
|
2021-04-26
|
155
|
19
|
136
|
196.50
|
|
2021-04-21
|
12
|
786
|
-774
|
179.00
|
|
2021-04-19
|
6
|
817
|
-811
|
198.50
|
|
2021-03-30
|
0
|
90
|
-90
|
183.50
|
|
2021-03-25
|
1
|
172
|
-171
|
144.50
|
|
2021-03-12
|
382
|
24
|
358
|
123.00
|
|
2021-03-11
|
301
|
2
|
299
|
112.00
|
|
2021-03-10
|
256
|
5
|
251
|
102.00
|
|
2021-03-09
|
68
|
257
|
-189
|
100.00
|
|
2021-03-05
|
147
|
21
|
126
|
99.20
|
| 合計 | 7046 | 7242 | -196 | |
