| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
25
|
1
|
24
|
102.00
|
|
2026-04-10
|
6
|
0
|
6
|
85.00
|
|
2026-03-25
|
0
|
3
|
-3
|
82.30
|
|
2026-03-23
|
4
|
0
|
4
|
79.80
|
|
2025-12-19
|
1
|
0
|
1
|
90.50
|
|
2025-11-06
|
0
|
10
|
-10
|
93.70
|
|
2025-10-31
|
0
|
5
|
-5
|
98.30
|
|
2025-10-14
|
0
|
6
|
-6
|
95.60
|
|
2025-09-17
|
2
|
6
|
-4
|
106.00
|
|
2025-09-10
|
7
|
1
|
6
|
110.50
|
|
2025-09-05
|
3
|
10
|
-7
|
110.50
|
|
2025-08-26
|
0
|
5
|
-5
|
113.50
|
|
2025-08-06
|
13
|
1
|
12
|
114.00
|
|
2025-07-23
|
5
|
0
|
5
|
115.00
|
|
2025-07-21
|
0
|
9
|
-9
|
113.50
|
|
2025-07-11
|
0
|
227
|
-227
|
111.00
|
|
2025-07-08
|
0
|
202
|
-202
|
108.00
|
|
2025-07-04
|
1
|
48
|
-47
|
112.50
|
|
2025-06-27
|
12
|
5
|
7
|
121.50
|
|
2025-06-23
|
29
|
1
|
28
|
122.00
|
|
2025-06-12
|
0
|
7
|
-7
|
123.00
|
|
2025-06-06
|
2
|
13
|
-11
|
119.00
|
|
2025-06-04
|
3
|
1
|
2
|
117.50
|
|
2025-05-23
|
3
|
0
|
3
|
121.50
|
|
2025-05-09
|
3
|
18
|
-15
|
121.50
|
|
2025-05-02
|
0
|
50
|
-50
|
125.00
|
|
2025-04-22
|
0
|
93
|
-93
|
111.50
|
|
2025-03-11
|
0
|
10
|
-10
|
167.50
|
|
2025-03-06
|
6
|
1
|
5
|
173.00
|
|
2025-02-21
|
1
|
83
|
-82
|
184.00
|
|
2025-01-08
|
71
|
201
|
-130
|
167.00
|
|
2025-01-07
|
61
|
184
|
-123
|
168.00
|
|
2025-01-06
|
100
|
0
|
100
|
168.50
|
|
2025-01-03
|
0
|
101
|
-101
|
166.00
|
|
2024-12-26
|
20
|
0
|
20
|
177.50
|
|
2024-12-24
|
51
|
0
|
51
|
177.50
|
|
2024-12-23
|
46
|
1
|
45
|
183.50
|
|
2024-12-19
|
27
|
4
|
23
|
180.00
|
|
2024-12-12
|
1
|
127
|
-126
|
192.00
|
|
2024-12-11
|
3
|
83
|
-80
|
201.00
|
|
2024-12-02
|
146
|
5
|
141
|
194.50
|
|
2024-11-26
|
220
|
4
|
216
|
195.50
|
|
2024-11-25
|
95
|
29
|
66
|
192.00
|
|
2024-11-22
|
36
|
129
|
-93
|
190.50
|
|
2024-11-21
|
212
|
39
|
173
|
185.00
|
|
2024-11-20
|
179
|
7
|
172
|
168.50
|
|
2024-11-15
|
0
|
81
|
-81
|
158.00
|
|
2024-11-14
|
81
|
1
|
80
|
162.00
|
|
2024-10-08
|
1
|
28
|
-27
|
170.50
|
|
2024-09-12
|
60
|
2
|
58
|
177.00
|
|
2024-09-06
|
12
|
2
|
10
|
177.50
|
|
2024-09-03
|
7
|
47
|
-40
|
191.00
|
|
2024-08-12
|
4
|
0
|
4
|
158.50
|
|
2024-08-05
|
12
|
0
|
12
|
145.00
|
|
2024-08-01
|
6
|
1
|
5
|
171.50
|
|
2024-07-30
|
101
|
0
|
101
|
167.50
|
|
2024-05-02
|
0
|
9
|
-9
|
219.50
|
|
2024-04-29
|
3
|
84
|
-81
|
218.00
|
|
2024-04-26
|
33
|
1
|
32
|
214.50
|
|
2024-04-18
|
10
|
0
|
10
|
250.00
|
|
2024-04-16
|
0
|
78
|
-78
|
239.00
|
|
2024-04-12
|
5
|
86
|
-81
|
276.00
|
|
2024-04-11
|
0
|
82
|
-82
|
270.50
|
|
2024-04-03
|
110
|
19
|
91
|
277.00
|
|
2024-04-01
|
7
|
310
|
-303
|
287.00
|
|
2024-03-28
|
156
|
7
|
149
|
260.50
|
|
2024-03-08
|
107
|
33
|
74
|
260.00
|
|
2024-01-25
|
43
|
10
|
33
|
211.50
|
|
2024-01-24
|
138
|
13
|
125
|
208.00
|
|
2024-01-18
|
2
|
38
|
-36
|
211.00
|
|
2024-01-15
|
27
|
3
|
24
|
213.00
|
|
2024-01-09
|
6
|
104
|
-98
|
185.00
|
|
2024-01-05
|
70
|
1
|
69
|
192.00
|
|
2024-01-04
|
1
|
30
|
-29
|
189.50
|
|
2024-01-03
|
1
|
80
|
-79
|
187.50
|
|
2023-12-29
|
95
|
16
|
79
|
189.50
|
|
2023-12-28
|
115
|
15
|
100
|
207.50
|
|
2023-12-25
|
10
|
160
|
-150
|
195.50
|
|
2023-12-19
|
3
|
67
|
-64
|
215.00
|
|
2023-12-18
|
2
|
36
|
-34
|
195.50
|
|
2023-12-15
|
0
|
36
|
-36
|
193.00
|
|
2023-12-14
|
1
|
32
|
-31
|
199.00
|
|
2023-12-07
|
1
|
20
|
-19
|
231.00
|
|
2023-11-28
|
582
|
54
|
528
|
245.00
|
|
2023-11-23
|
5
|
53
|
-48
|
212.00
|
|
2023-11-13
|
23
|
58
|
-35
|
183.00
|
|
2023-11-09
|
172
|
28
|
144
|
177.50
|
|
2023-11-07
|
92
|
10
|
82
|
180.00
|
|
2023-11-03
|
53
|
6
|
47
|
158.00
|
|
2023-10-24
|
114
|
81
|
33
|
152.00
|
|
2023-10-23
|
15
|
146
|
-131
|
145.50
|
|
2023-10-20
|
0
|
64
|
-64
|
141.50
|
|
2023-10-13
|
34
|
8
|
26
|
136.00
|
|
2023-10-06
|
24
|
45
|
-21
|
140.00
|
|
2023-10-05
|
44
|
2
|
42
|
140.00
|
|
2023-10-04
|
39
|
92
|
-53
|
144.00
|
|
2023-09-27
|
262
|
15
|
247
|
137.50
|
|
2023-09-26
|
90
|
171
|
-81
|
127.50
|
|
2023-09-25
|
132
|
22
|
110
|
137.00
|
|
2023-09-06
|
16
|
242
|
-226
|
122.50
|
|
2023-08-31
|
71
|
1
|
70
|
94.80
|
|
2023-08-30
|
85
|
126
|
-41
|
91.00
|
|
2023-08-29
|
1
|
20
|
-19
|
86.00
|
|
2023-08-16
|
371
|
2
|
369
|
87.30
|
|
2023-08-09
|
0
|
90
|
-90
|
78.30
|
|
2023-07-20
|
5
|
0
|
5
|
74.70
|
|
2023-07-07
|
0
|
40
|
-40
|
75.10
|
|
2023-07-05
|
0
|
8
|
-8
|
76.00
|
|
2023-06-29
|
0
|
6
|
-6
|
76.60
|
|
2023-06-28
|
5
|
0
|
5
|
75.00
|
|
2023-06-27
|
0
|
50
|
-50
|
74.90
|
|
2023-06-26
|
0
|
50
|
-50
|
76.20
|
|
2023-06-21
|
26
|
1
|
25
|
77.00
|
|
2023-06-20
|
29
|
0
|
29
|
77.50
|
|
2023-06-19
|
24
|
1
|
23
|
79.20
|
|
2023-06-16
|
20
|
4
|
16
|
79.60
|
|
2023-06-15
|
111
|
7
|
104
|
80.30
|
|
2023-06-13
|
15
|
0
|
15
|
74.50
|
|
2023-05-23
|
0
|
10
|
-10
|
72.50
|
|
2023-05-22
|
10
|
0
|
10
|
72.70
|
|
2023-05-19
|
0
|
10
|
-10
|
71.90
|
|
2023-05-18
|
10
|
0
|
10
|
73.00
|
|
2023-04-28
|
0
|
21
|
-21
|
70.90
|
|
2023-04-27
|
20
|
1
|
19
|
71.90
|
|
2022-09-30
|
1
|
0
|
1
|
59.50
|
|
2022-09-21
|
0
|
15
|
-15
|
64.50
|
|
2022-09-19
|
15
|
0
|
15
|
66.20
|
|
2022-07-18
|
0
|
7
|
-7
|
58.00
|
|
2022-04-22
|
0
|
200
|
-200
|
62.50
|
|
2022-04-18
|
0
|
10
|
-10
|
63.50
|
|
2022-02-25
|
200
|
0
|
200
|
74.00
|
|
2022-02-17
|
1
|
41
|
-40
|
76.70
|
|
2022-01-24
|
0
|
44
|
-44
|
69.00
|
|
2022-01-20
|
63
|
0
|
63
|
75.00
|
|
2021-12-07
|
5
|
0
|
5
|
62.10
|
|
2021-08-24
|
20
|
0
|
20
|
61.90
|
|
2021-04-07
|
36
|
0
|
36
|
87.40
|
|
2021-03-03
|
1
|
28
|
-27
|
73.50
|
| 合計 | 5466 | 5152 | 314 | |
