| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
206.00
|
|
2026-05-04
|
0
|
5
|
-5
|
195.50
|
|
2026-04-29
|
0
|
7
|
-7
|
195.50
|
|
2026-04-27
|
31
|
0
|
31
|
201.50
|
|
2026-04-21
|
35
|
0
|
35
|
213.50
|
|
2026-03-04
|
0
|
15
|
-15
|
174.50
|
|
2026-03-03
|
0
|
12
|
-12
|
185.50
|
|
2026-02-26
|
25
|
0
|
25
|
193.00
|
|
2025-11-20
|
10
|
0
|
10
|
156.00
|
|
2025-11-19
|
0
|
8
|
-8
|
149.50
|
|
2025-05-22
|
0
|
9
|
-9
|
131.00
|
|
2025-05-21
|
0
|
15
|
-15
|
131.00
|
|
2025-05-20
|
0
|
10
|
-10
|
128.50
|
|
2025-05-15
|
0
|
10
|
-10
|
130.00
|
|
2025-05-13
|
6
|
21
|
-15
|
124.50
|
|
2025-05-09
|
1
|
13
|
-12
|
118.00
|
|
2025-05-08
|
0
|
10
|
-10
|
110.00
|
|
2025-05-07
|
0
|
10
|
-10
|
103.50
|
|
2025-05-06
|
0
|
10
|
-10
|
103.50
|
|
2025-05-02
|
1
|
15
|
-14
|
105.00
|
|
2025-04-29
|
0
|
20
|
-20
|
99.90
|
|
2025-04-28
|
0
|
20
|
-20
|
98.00
|
|
2025-04-25
|
0
|
10
|
-10
|
96.70
|
|
2025-04-08
|
367
|
0
|
367
|
92.20
|
|
2025-04-07
|
170
|
0
|
170
|
96.30
|
|
2025-02-25
|
0
|
15
|
-15
|
127.00
|
|
2025-02-17
|
5
|
0
|
5
|
125.50
|
|
2025-01-08
|
15
|
0
|
15
|
136.50
|
|
2024-12-25
|
1
|
42
|
-41
|
135.00
|
|
2024-12-18
|
45
|
0
|
45
|
122.50
|
|
2024-12-03
|
0
|
5
|
-5
|
125.50
|
|
2024-11-07
|
21
|
40
|
-19
|
145.00
|
|
2024-11-04
|
1
|
15
|
-14
|
139.00
|
|
2024-10-14
|
0
|
5
|
-5
|
106.00
|
|
2024-08-21
|
0
|
180
|
-180
|
110.50
|
|
2024-08-07
|
28
|
0
|
28
|
88.00
|
|
2024-08-06
|
24
|
0
|
24
|
82.30
|
|
2024-07-30
|
0
|
9
|
-9
|
90.80
|
|
2024-07-22
|
0
|
10
|
-10
|
93.60
|
|
2024-07-11
|
0
|
6
|
-6
|
107.50
|
|
2024-07-10
|
0
|
5
|
-5
|
109.50
|
|
2024-07-04
|
0
|
8
|
-8
|
116.00
|
|
2024-07-02
|
10
|
3
|
7
|
112.00
|
|
2024-07-01
|
20
|
3
|
17
|
113.50
|
|
2024-06-28
|
40
|
0
|
40
|
109.50
|
|
2024-06-27
|
50
|
0
|
50
|
108.00
|
|
2024-06-25
|
50
|
5
|
45
|
110.50
|
|
2024-06-21
|
20
|
10
|
10
|
114.50
|
|
2024-06-20
|
5
|
19
|
-14
|
114.00
|
|
2024-06-19
|
4
|
20
|
-16
|
111.00
|
|
2024-05-13
|
0
|
9
|
-9
|
106.00
|
|
2024-05-10
|
0
|
3
|
-3
|
105.50
|
|
2024-05-08
|
0
|
9
|
-9
|
109.00
|
|
2024-05-07
|
0
|
6
|
-6
|
107.00
|
|
2024-05-06
|
0
|
9
|
-9
|
105.00
|
|
2024-05-02
|
0
|
3
|
-3
|
105.50
|
|
2024-04-02
|
1
|
31
|
-30
|
127.00
|
|
2024-03-06
|
18
|
77
|
-59
|
120.50
|
|
2024-02-16
|
0
|
8
|
-8
|
101.00
|
|
2024-02-05
|
2
|
12
|
-10
|
95.90
|
|
2024-02-02
|
0
|
25
|
-25
|
98.00
|
|
2024-02-01
|
0
|
5
|
-5
|
91.50
|
|
2024-01-23
|
2
|
0
|
2
|
90.90
|
|
2024-01-19
|
0
|
9
|
-9
|
87.20
|
|
2024-01-12
|
5
|
1
|
4
|
86.20
|
|
2024-01-11
|
0
|
3
|
-3
|
86.90
|
|
2024-01-08
|
0
|
10
|
-10
|
88.20
|
|
2024-01-05
|
2
|
12
|
-10
|
88.50
|
|
2024-01-04
|
3
|
30
|
-27
|
88.80
|
|
2024-01-03
|
83
|
20
|
63
|
86.70
|
|
2024-01-02
|
96
|
10
|
86
|
86.80
|
|
2023-12-29
|
162
|
0
|
162
|
84.60
|
|
2023-12-28
|
23
|
0
|
23
|
85.50
|
|
2023-12-26
|
0
|
7
|
-7
|
80.50
|
|
2023-12-25
|
0
|
5
|
-5
|
79.80
|
|
2023-12-22
|
36
|
10
|
26
|
79.00
|
|
2023-12-21
|
35
|
2
|
33
|
79.70
|
|
2023-12-20
|
22
|
4
|
18
|
80.10
|
|
2023-12-19
|
33
|
0
|
33
|
80.80
|
|
2023-12-18
|
33
|
5
|
28
|
81.10
|
|
2023-12-15
|
94
|
7
|
87
|
80.90
|
|
2023-12-14
|
0
|
6
|
-6
|
82.20
|
|
2023-12-13
|
84
|
20
|
64
|
83.70
|
|
2023-12-12
|
0
|
15
|
-15
|
81.50
|
|
2023-12-11
|
78
|
14
|
64
|
81.40
|
|
2023-12-08
|
104
|
11
|
93
|
81.70
|
|
2023-12-07
|
96
|
5
|
91
|
80.30
|
|
2023-12-06
|
122
|
13
|
109
|
81.10
|
|
2023-12-04
|
0
|
16
|
-16
|
78.80
|
|
2023-12-01
|
109
|
5
|
104
|
78.90
|
|
2023-11-29
|
276
|
0
|
276
|
79.70
|
|
2023-11-28
|
107
|
0
|
107
|
81.80
|
|
2023-11-27
|
133
|
0
|
133
|
79.40
|
|
2023-11-24
|
336
|
0
|
336
|
79.60
|
|
2023-11-23
|
105
|
0
|
105
|
77.10
|
|
2023-11-22
|
0
|
6
|
-6
|
74.00
|
|
2023-11-21
|
0
|
5
|
-5
|
73.80
|
|
2023-11-20
|
0
|
6
|
-6
|
73.40
|
|
2023-11-17
|
0
|
6
|
-6
|
72.60
|
|
2023-11-16
|
0
|
9
|
-9
|
72.80
|
|
2023-11-15
|
0
|
15
|
-15
|
72.80
|
|
2023-11-14
|
0
|
9
|
-9
|
71.60
|
|
2023-11-13
|
40
|
10
|
30
|
71.50
|
|
2023-11-10
|
0
|
2
|
-2
|
71.80
|
|
2023-11-08
|
37
|
6
|
31
|
72.70
|
|
2023-11-07
|
0
|
8
|
-8
|
73.30
|
|
2023-11-06
|
0
|
4
|
-4
|
73.00
|
|
2023-11-03
|
0
|
2
|
-2
|
73.00
|
|
2023-11-02
|
0
|
5
|
-5
|
72.80
|
|
2023-11-01
|
0
|
7
|
-7
|
72.50
|
|
2023-10-25
|
5
|
0
|
5
|
72.70
|
|
2023-10-13
|
24
|
0
|
24
|
73.50
|
|
2023-10-06
|
11
|
0
|
11
|
74.70
|
|
2023-09-14
|
55
|
0
|
55
|
75.70
|
|
2022-09-16
|
0
|
1
|
-1
|
57.20
|
|
2022-01-06
|
0
|
36
|
-36
|
73.30
|
|
2021-12-21
|
0
|
3
|
-3
|
69.90
|
|
2021-11-19
|
15
|
0
|
15
|
69.40
|
|
2021-11-12
|
60
|
0
|
60
|
68.60
|
|
2021-11-02
|
1
|
88
|
-87
|
71.70
|
|
2021-11-01
|
0
|
142
|
-142
|
73.70
|
|
2021-08-30
|
0
|
45
|
-45
|
64.50
|
|
2021-08-20
|
76
|
1
|
75
|
67.50
|
|
2021-04-26
|
0
|
80
|
-80
|
57.90
|
|
2021-04-23
|
0
|
18
|
-18
|
58.20
|
|
2021-04-12
|
100
|
15
|
85
|
59.40
|
| 合計 | 3609 | 1598 | 2011 | |
