| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
2
|
-2
|
107.50
|
|
2026-03-23
|
0
|
8
|
-8
|
122.00
|
|
2026-03-18
|
2
|
0
|
2
|
129.50
|
|
2026-03-05
|
2
|
0
|
2
|
131.50
|
|
2026-02-06
|
0
|
2
|
-2
|
130.50
|
|
2025-12-10
|
0
|
2
|
-2
|
137.00
|
|
2025-11-20
|
1
|
0
|
1
|
130.00
|
|
2025-11-14
|
0
|
2
|
-2
|
133.50
|
|
2025-11-04
|
0
|
3
|
-3
|
148.50
|
|
2025-10-16
|
8
|
0
|
8
|
152.00
|
|
2025-10-14
|
1
|
9
|
-8
|
145.50
|
|
2025-10-08
|
4
|
0
|
4
|
154.50
|
|
2025-09-04
|
0
|
4
|
-4
|
163.00
|
|
2025-08-25
|
4
|
0
|
4
|
167.50
|
|
2025-06-25
|
1
|
80
|
-79
|
174.00
|
|
2025-06-16
|
2
|
0
|
2
|
176.50
|
|
2025-05-27
|
0
|
143
|
-143
|
173.00
|
|
2025-05-12
|
0
|
7
|
-7
|
181.00
|
|
2025-05-08
|
1
|
28
|
-27
|
183.50
|
|
2025-05-07
|
345
|
1
|
344
|
183.00
|
|
2025-05-06
|
126
|
1
|
125
|
172.50
|
|
2025-05-05
|
7
|
1
|
6
|
170.00
|
|
2025-04-30
|
0
|
13
|
-13
|
175.00
|
|
2025-04-28
|
13
|
1
|
12
|
172.00
|
|
2025-04-24
|
0
|
4
|
-4
|
162.50
|
|
2025-04-22
|
7
|
0
|
7
|
159.50
|
|
2025-03-06
|
1
|
15
|
-14
|
238.50
|
|
2025-03-05
|
28
|
6
|
22
|
244.00
|
|
2025-02-27
|
21
|
3
|
18
|
242.00
|
|
2025-02-25
|
0
|
151
|
-151
|
234.50
|
|
2025-02-24
|
0
|
50
|
-50
|
243.00
|
|
2025-02-10
|
17
|
7
|
10
|
206.50
|
|
2025-02-05
|
0
|
9
|
-9
|
193.00
|
|
2025-01-16
|
5
|
1
|
4
|
189.00
|
|
2025-01-15
|
0
|
15
|
-15
|
182.00
|
|
2025-01-14
|
12
|
0
|
12
|
181.50
|
|
2025-01-08
|
1
|
12
|
-11
|
182.00
|
|
2024-11-29
|
18
|
3
|
15
|
206.50
|
|
2024-11-27
|
1
|
16
|
-15
|
199.00
|
|
2024-11-19
|
17
|
2
|
15
|
190.50
|
|
2024-11-15
|
2
|
14
|
-12
|
182.50
|
|
2024-11-12
|
27
|
9
|
18
|
180.50
|
|
2024-11-11
|
7
|
14
|
-7
|
173.50
|
|
2024-11-07
|
20
|
4
|
16
|
171.00
|
|
2024-11-01
|
2
|
0
|
2
|
144.00
|
|
2024-10-22
|
0
|
3
|
-3
|
154.50
|
|
2024-10-17
|
2
|
0
|
2
|
155.50
|
|
2024-10-01
|
0
|
35
|
-35
|
162.50
|
|
2024-09-24
|
0
|
10
|
-10
|
171.00
|
|
2024-09-23
|
14
|
2
|
12
|
180.00
|
|
2024-09-20
|
0
|
2
|
-2
|
168.50
|
|
2024-09-10
|
1
|
5
|
-4
|
166.50
|
|
2024-08-30
|
2
|
0
|
2
|
160.00
|
|
2024-07-31
|
1
|
3
|
-2
|
159.50
|
|
2024-07-30
|
2
|
0
|
2
|
159.50
|
|
2024-07-23
|
1
|
0
|
1
|
165.00
|
|
2024-07-16
|
0
|
3
|
-3
|
172.50
|
|
2024-07-12
|
0
|
2
|
-2
|
174.00
|
|
2024-07-10
|
1
|
3
|
-2
|
172.50
|
|
2024-07-09
|
0
|
93
|
-93
|
171.50
|
|
2024-07-08
|
0
|
4
|
-4
|
182.50
|
|
2024-07-05
|
6
|
1
|
5
|
186.00
|
|
2024-07-01
|
3
|
0
|
3
|
187.00
|
|
2024-06-27
|
0
|
2
|
-2
|
186.50
|
|
2024-06-25
|
1
|
4
|
-3
|
187.50
|
|
2024-06-24
|
0
|
8
|
-8
|
190.50
|
|
2024-06-21
|
92
|
11
|
81
|
196.50
|
|
2024-06-20
|
7
|
2
|
5
|
187.00
|
|
2024-06-17
|
1
|
5
|
-4
|
187.50
|
|
2024-06-14
|
9
|
4
|
5
|
188.50
|
|
2024-06-13
|
0
|
3
|
-3
|
186.00
|
|
2024-06-12
|
4
|
0
|
4
|
186.00
|
|
2024-06-04
|
11
|
0
|
11
|
180.00
|
|
2024-05-29
|
1
|
5
|
-4
|
179.50
|
|
2024-05-28
|
8
|
1
|
7
|
176.50
|
|
2024-05-27
|
3
|
0
|
3
|
170.50
|
|
2024-05-17
|
1
|
5
|
-4
|
168.00
|
|
2024-05-15
|
0
|
5
|
-5
|
166.00
|
|
2024-01-23
|
5
|
0
|
5
|
225.00
|
|
2023-12-28
|
0
|
15
|
-15
|
246.50
|
|
2023-12-26
|
15
|
0
|
15
|
249.50
|
|
2023-12-07
|
0
|
9
|
-9
|
254.00
|
|
2023-12-06
|
14
|
0
|
14
|
258.00
|
|
2023-11-28
|
3
|
0
|
3
|
243.50
|
|
2023-11-21
|
9
|
17
|
-8
|
250.00
|
|
2023-11-20
|
6
|
1
|
5
|
246.00
|
|
2023-11-16
|
10
|
52
|
-42
|
243.50
|
|
2023-11-10
|
0
|
11
|
-11
|
232.00
|
|
2023-11-09
|
0
|
4
|
-4
|
236.50
|
|
2023-11-08
|
4
|
0
|
4
|
238.00
|
|
2023-11-06
|
0
|
3
|
-3
|
241.00
|
|
2023-10-24
|
5
|
0
|
5
|
237.50
|
|
2023-09-27
|
3
|
7
|
-4
|
262.00
|
|
2023-09-26
|
10
|
3
|
7
|
266.50
|
|
2023-09-25
|
0
|
13
|
-13
|
265.50
|
|
2023-09-08
|
0
|
5
|
-5
|
274.00
|
|
2023-08-24
|
3
|
49
|
-46
|
284.00
|
|
2023-08-23
|
48
|
31
|
17
|
293.50
|
|
2023-08-22
|
34
|
10
|
24
|
297.50
|
|
2023-08-08
|
1
|
59
|
-58
|
309.50
|
|
2023-08-02
|
23
|
64
|
-41
|
291.00
|
|
2023-07-31
|
172
|
69
|
103
|
320.00
|
|
2023-07-17
|
1
|
13
|
-12
|
273.00
|
|
2023-07-13
|
3
|
25
|
-22
|
280.50
|
|
2023-07-12
|
27
|
2
|
25
|
287.00
|
|
2023-07-10
|
42
|
10
|
32
|
278.00
|
|
2023-05-31
|
0
|
29
|
-29
|
261.50
|
|
2023-05-26
|
1
|
216
|
-215
|
246.50
|
|
2023-05-23
|
14
|
1
|
13
|
285.50
|
|
2023-05-15
|
2
|
20
|
-18
|
269.50
|
|
2023-05-05
|
11
|
0
|
11
|
284.00
|
|
2023-05-02
|
1
|
8
|
-7
|
292.50
|
|
2023-04-27
|
77
|
1
|
76
|
284.00
|
|
2023-04-26
|
76
|
20
|
56
|
284.50
|
|
2023-04-13
|
1
|
361
|
-360
|
310.00
|
|
2023-04-12
|
2
|
41
|
-39
|
324.50
|
|
2023-04-11
|
44
|
4
|
40
|
329.50
|
|
2023-03-28
|
25
|
7
|
18
|
342.50
|
|
2023-03-24
|
44
|
5
|
39
|
357.00
|
|
2023-03-22
|
238
|
9
|
229
|
348.00
|
|
2023-02-14
|
22
|
2
|
20
|
256.00
|
|
2023-02-06
|
41
|
20
|
21
|
242.00
|
|
2023-01-30
|
0
|
18
|
-18
|
210.00
|
|
2023-01-17
|
21
|
12
|
9
|
207.50
|
|
2023-01-16
|
17
|
9
|
8
|
207.00
|
|
2022-12-12
|
12
|
67
|
-55
|
237.00
|
|
2022-12-08
|
20
|
106
|
-86
|
210.50
|
|
2022-11-17
|
94
|
29
|
65
|
214.50
|
|
2022-11-07
|
1
|
50
|
-49
|
193.50
|
|
2022-10-31
|
12
|
0
|
12
|
181.00
|
|
2022-10-18
|
0
|
52
|
-52
|
190.00
|
|
2022-10-17
|
0
|
68
|
-68
|
194.50
|
|
2022-10-03
|
48
|
0
|
48
|
168.50
|
|
2022-09-19
|
0
|
51
|
-51
|
197.00
|
|
2022-09-07
|
0
|
87
|
-87
|
217.50
|
|
2022-08-23
|
118
|
3
|
115
|
227.50
|
|
2022-08-19
|
3
|
354
|
-351
|
232.00
|
|
2022-08-08
|
29
|
59
|
-30
|
227.50
|
|
2022-08-02
|
2
|
22
|
-20
|
213.00
|
|
2022-08-01
|
28
|
1
|
27
|
217.50
|
|
2022-07-21
|
5
|
40
|
-35
|
204.50
|
|
2022-07-14
|
4
|
56
|
-52
|
194.00
|
|
2022-07-13
|
105
|
5
|
100
|
192.50
|
|
2022-07-06
|
33
|
2
|
31
|
160.50
|
|
2022-06-07
|
3
|
84
|
-81
|
189.50
|
|
2022-05-19
|
18
|
56
|
-38
|
205.50
|
|
2022-05-18
|
61
|
0
|
61
|
202.50
|
|
2022-05-09
|
3
|
31
|
-28
|
164.00
|
|
2022-05-05
|
93
|
28
|
65
|
201.50
|
|
2022-04-28
|
394
|
6
|
388
|
200.00
|
|
2022-04-15
|
318
|
13
|
305
|
191.50
|
|
2022-04-08
|
552
|
0
|
552
|
187.00
|
|
2022-04-07
|
250
|
3
|
247
|
170.00
|
|
2022-03-29
|
160
|
20
|
140
|
160.00
|
|
2021-12-07
|
0
|
2
|
-2
|
96.10
|
|
2021-11-15
|
1
|
0
|
1
|
95.60
|
|
2021-10-18
|
0
|
5
|
-5
|
87.90
|
|
2021-09-15
|
1
|
0
|
1
|
92.40
|
|
2021-07-16
|
1
|
0
|
1
|
101.50
|
| 合計 | 4318 | 3418 | 900 | |
