| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
9
|
-9
|
890.00
|
|
2026-05-25
|
12
|
0
|
12
|
892.00
|
|
2026-04-14
|
0
|
27
|
-27
|
910.00
|
|
2026-03-26
|
25
|
2
|
23
|
784.00
|
|
2026-03-19
|
6
|
25
|
-19
|
735.00
|
|
2026-03-12
|
36
|
2
|
34
|
642.00
|
|
2026-03-10
|
41
|
22
|
19
|
576.00
|
|
2026-03-06
|
2
|
34
|
-32
|
620.00
|
|
2026-01-27
|
8
|
0
|
8
|
497.00
|
|
2025-12-08
|
0
|
135
|
-135
|
463.50
|
|
2025-10-29
|
1
|
10
|
-9
|
523.00
|
|
2025-10-28
|
0
|
12
|
-12
|
527.00
|
|
2025-09-30
|
4
|
0
|
4
|
524.00
|
|
2025-09-16
|
5
|
129
|
-124
|
564.00
|
|
2025-08-13
|
7
|
0
|
7
|
474.00
|
|
2025-08-01
|
8
|
0
|
8
|
498.50
|
|
2025-07-23
|
11
|
0
|
11
|
503.00
|
|
2025-07-17
|
6
|
0
|
6
|
516.00
|
|
2025-05-29
|
0
|
13
|
-13
|
555.00
|
|
2025-05-28
|
1
|
15
|
-14
|
540.00
|
|
2025-05-23
|
165
|
0
|
165
|
544.00
|
|
2025-05-21
|
10
|
0
|
10
|
527.00
|
|
2025-05-12
|
0
|
22
|
-22
|
480.00
|
|
2025-03-07
|
17
|
30
|
-13
|
535.00
|
|
2025-03-06
|
9
|
24
|
-15
|
523.00
|
|
2025-03-04
|
27
|
5
|
22
|
480.50
|
|
2025-03-03
|
22
|
1
|
21
|
441.50
|
|
2025-02-27
|
4
|
37
|
-33
|
435.00
|
|
2025-02-10
|
0
|
2
|
-2
|
369.00
|
|
2025-01-21
|
5
|
0
|
5
|
369.00
|
|
2025-01-14
|
1
|
20
|
-19
|
340.50
|
|
2025-01-06
|
0
|
2
|
-2
|
382.00
|
|
2024-12-24
|
0
|
6
|
-6
|
383.00
|
|
2024-12-12
|
4
|
26
|
-22
|
419.00
|
|
2024-12-06
|
54
|
19
|
35
|
436.00
|
|
2024-12-05
|
3
|
9
|
-6
|
408.00
|
|
2024-12-03
|
3
|
14
|
-11
|
385.50
|
|
2024-11-28
|
0
|
3
|
-3
|
369.00
|
|
2024-11-25
|
3
|
10
|
-7
|
384.00
|
|
2024-11-21
|
5
|
0
|
5
|
380.50
|
|
2024-11-20
|
10
|
0
|
10
|
373.50
|
|
2024-10-24
|
0
|
2
|
-2
|
357.00
|
|
2024-10-18
|
3
|
7
|
-4
|
351.00
|
|
2024-09-23
|
0
|
2
|
-2
|
357.50
|
|
2024-09-03
|
0
|
3
|
-3
|
342.00
|
|
2024-08-28
|
0
|
2
|
-2
|
358.50
|
|
2024-08-27
|
3
|
0
|
3
|
360.00
|
|
2024-08-22
|
3
|
0
|
3
|
349.00
|
|
2024-08-12
|
4
|
0
|
4
|
321.00
|
|
2024-08-08
|
0
|
4
|
-4
|
297.50
|
|
2024-08-07
|
4
|
0
|
4
|
305.00
|
|
2024-08-05
|
6
|
0
|
6
|
279.00
|
|
2024-07-30
|
0
|
75
|
-75
|
327.00
|
|
2024-06-28
|
0
|
3
|
-3
|
394.00
|
|
2024-06-18
|
0
|
7
|
-7
|
395.00
|
|
2024-06-17
|
2
|
13
|
-11
|
405.50
|
|
2024-06-13
|
2
|
23
|
-21
|
418.00
|
|
2024-06-12
|
0
|
4
|
-4
|
393.00
|
|
2024-06-04
|
0
|
11
|
-11
|
372.00
|
|
2024-05-31
|
1
|
157
|
-156
|
374.50
|
|
2024-05-24
|
26
|
38
|
-12
|
379.50
|
|
2024-05-22
|
5
|
0
|
5
|
401.00
|
|
2024-05-17
|
5
|
0
|
5
|
403.50
|
|
2024-05-15
|
20
|
0
|
20
|
392.00
|
|
2024-05-13
|
16
|
3
|
13
|
392.00
|
|
2024-05-10
|
15
|
3
|
12
|
400.00
|
|
2024-05-08
|
1
|
4
|
-3
|
433.50
|
|
2024-04-30
|
11
|
0
|
11
|
468.00
|
|
2024-04-24
|
50
|
1
|
49
|
411.00
|
|
2024-04-12
|
59
|
22
|
37
|
413.00
|
|
2024-03-27
|
1
|
22
|
-21
|
394.50
|
|
2024-03-25
|
2
|
20
|
-18
|
|
|
2024-03-08
|
26
|
1
|
25
|
299.50
|
|
2024-02-26
|
30
|
0
|
30
|
322.50
|
|
2024-02-22
|
0
|
6
|
-6
|
308.50
|
|
2024-02-20
|
14
|
2
|
12
|
316.50
|
|
2024-01-26
|
3
|
20
|
-17
|
260.50
|
|
2024-01-22
|
0
|
5
|
-5
|
222.00
|
|
2024-01-19
|
3
|
0
|
3
|
218.50
|
|
2024-01-18
|
4
|
0
|
4
|
220.00
|
|
2024-01-09
|
0
|
6
|
-6
|
211.00
|
|
2023-12-21
|
6
|
0
|
6
|
208.00
|
|
2023-12-13
|
0
|
2
|
-2
|
221.50
|
|
2023-12-04
|
2
|
0
|
2
|
197.50
|
|
2023-12-01
|
0
|
6
|
-6
|
200.50
|
|
2023-11-29
|
8
|
0
|
8
|
196.50
|
|
2023-11-22
|
2
|
0
|
2
|
201.50
|
|
2023-11-21
|
9
|
5
|
4
|
204.50
|
|
2023-11-15
|
7
|
0
|
7
|
186.50
|
|
2023-11-10
|
0
|
3
|
-3
|
182.00
|
|
2023-11-09
|
5
|
0
|
5
|
183.00
|
|
2023-11-06
|
0
|
15
|
-15
|
185.00
|
|
2023-11-03
|
5
|
0
|
5
|
181.00
|
|
2023-11-02
|
20
|
0
|
20
|
182.50
|
|
2023-11-01
|
5
|
0
|
5
|
177.50
|
|
2023-10-25
|
1
|
0
|
1
|
184.00
|
|
2023-10-24
|
2
|
0
|
2
|
182.00
|
|
2023-10-23
|
3
|
0
|
3
|
183.00
|
|
2023-10-20
|
5
|
0
|
5
|
182.50
|
|
2023-10-16
|
10
|
0
|
10
|
189.00
|
|
2023-10-13
|
15
|
0
|
15
|
191.00
|
|
2023-10-12
|
8
|
0
|
8
|
195.50
|
|
2023-10-11
|
0
|
3
|
-3
|
|
|
2023-10-06
|
20
|
1
|
19
|
194.50
|
|
2023-10-05
|
57
|
1
|
56
|
197.00
|
|
2023-08-22
|
0
|
4
|
-4
|
190.50
|
|
2023-08-11
|
0
|
11
|
-11
|
200.00
|
|
2023-07-31
|
1
|
33
|
-32
|
221.50
|
|
2023-03-30
|
0
|
5
|
-5
|
188.50
|
|
2023-03-22
|
0
|
6
|
-6
|
185.00
|
|
2023-03-14
|
0
|
10
|
-10
|
178.00
|
|
2023-02-24
|
0
|
4
|
-4
|
170.50
|
|
2023-01-06
|
0
|
5
|
-5
|
139.50
|
|
2023-01-05
|
0
|
2
|
-2
|
136.00
|
|
2022-09-16
|
0
|
10
|
-10
|
139.00
|
|
2022-09-14
|
0
|
1
|
-1
|
139.50
|
|
2022-08-26
|
0
|
38
|
-38
|
154.50
|
|
2022-08-04
|
0
|
13
|
-13
|
138.00
|
|
2022-08-01
|
0
|
13
|
-13
|
142.00
|
|
2022-07-29
|
0
|
2
|
-2
|
142.00
|
|
2022-07-28
|
0
|
4
|
-4
|
142.00
|
|
2022-07-27
|
0
|
9
|
-9
|
142.00
|
|
2022-07-21
|
0
|
7
|
-7
|
146.00
|
|
2022-07-20
|
0
|
17
|
-17
|
144.50
|
|
2022-07-19
|
0
|
24
|
-24
|
144.00
|
|
2022-07-18
|
0
|
24
|
-24
|
140.00
|
|
2022-07-15
|
0
|
15
|
-15
|
139.00
|
|
2022-07-14
|
0
|
19
|
-19
|
137.50
|
|
2022-04-21
|
0
|
26
|
-26
|
196.50
|
|
2022-03-30
|
0
|
3
|
-3
|
219.50
|
|
2022-03-23
|
0
|
18
|
-18
|
216.00
|
|
2022-03-21
|
0
|
6
|
-6
|
215.50
|
|
2022-03-16
|
0
|
22
|
-22
|
207.50
|
|
2022-03-15
|
0
|
35
|
-35
|
208.00
|
|
2022-03-10
|
0
|
10
|
-10
|
214.50
|
|
2022-03-09
|
0
|
9
|
-9
|
210.50
|
|
2022-03-08
|
0
|
19
|
-19
|
208.50
|
|
2021-12-17
|
0
|
4
|
-4
|
236.00
|
|
2021-12-09
|
0
|
3
|
-3
|
232.00
|
|
2021-12-08
|
0
|
4
|
-4
|
232.00
|
|
2021-11-09
|
0
|
2
|
-2
|
238.50
|
|
2021-09-02
|
0
|
86
|
-86
|
250.00
|
|
2021-08-12
|
53
|
0
|
53
|
290.50
|
|
2021-08-06
|
9
|
0
|
9
|
286.00
|
|
2021-08-04
|
25
|
0
|
25
|
281.50
|
|
2021-03-24
|
6
|
28
|
-22
|
286.00
|
|
2021-03-17
|
0
|
32
|
-32
|
277.50
|
|
2021-03-10
|
0
|
7
|
-7
|
272.00
|
| 合計 | 1118 | 1757 | -639 | |
