| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
221.50
|
|
2026-03-09
|
0
|
9
|
-9
|
180.00
|
|
2026-01-09
|
0
|
43
|
-43
|
190.50
|
|
2026-01-02
|
0
|
2
|
-2
|
208.50
|
|
2025-12-18
|
0
|
2
|
-2
|
200.00
|
|
2025-12-17
|
2
|
0
|
2
|
198.00
|
|
2025-12-15
|
1
|
49
|
-48
|
196.00
|
|
2025-12-02
|
0
|
2
|
-2
|
197.00
|
|
2025-12-01
|
0
|
1
|
-1
|
199.00
|
|
2025-11-25
|
0
|
7
|
-7
|
199.50
|
|
2025-11-24
|
0
|
5
|
-5
|
196.00
|
|
2025-11-21
|
0
|
22
|
-22
|
199.50
|
|
2025-11-20
|
0
|
28
|
-28
|
206.00
|
|
2025-11-17
|
0
|
4
|
-4
|
209.00
|
|
2025-10-07
|
0
|
51
|
-51
|
218.00
|
|
2025-10-03
|
0
|
21
|
-21
|
210.00
|
|
2025-10-02
|
0
|
26
|
-26
|
209.50
|
|
2025-10-01
|
0
|
24
|
-24
|
208.00
|
|
2025-09-17
|
0
|
85
|
-85
|
211.00
|
|
2025-09-16
|
5
|
0
|
5
|
218.50
|
|
2025-09-15
|
5
|
0
|
5
|
215.00
|
|
2025-09-04
|
0
|
3
|
-3
|
227.00
|
|
2025-08-26
|
1
|
0
|
1
|
223.00
|
|
2025-07-23
|
0
|
30
|
-30
|
239.50
|
|
2025-07-22
|
0
|
24
|
-24
|
237.50
|
|
2025-07-21
|
8
|
14
|
-6
|
251.50
|
|
2025-07-17
|
4
|
0
|
4
|
268.50
|
|
2025-07-14
|
6
|
0
|
6
|
290.00
|
|
2025-07-02
|
20
|
2
|
18
|
266.00
|
|
2025-07-01
|
23
|
1
|
22
|
257.00
|
|
2025-06-30
|
56
|
0
|
56
|
258.50
|
|
2025-06-27
|
77
|
3
|
74
|
253.50
|
|
2025-06-26
|
204
|
0
|
204
|
261.50
|
|
2025-06-25
|
91
|
1
|
90
|
254.00
|
|
2025-04-01
|
9
|
2
|
7
|
288.00
|
|
2025-03-11
|
11
|
0
|
11
|
299.00
|
|
2025-03-10
|
0
|
1
|
-1
|
304.00
|
|
2025-02-05
|
7
|
0
|
7
|
326.50
|
|
2025-01-09
|
0
|
21
|
-21
|
364.50
|
|
2024-12-17
|
10
|
4
|
6
|
359.00
|
|
2024-12-11
|
0
|
5
|
-5
|
352.00
|
|
2024-12-09
|
0
|
18
|
-18
|
352.00
|
|
2024-12-04
|
7
|
0
|
7
|
364.50
|
|
2024-11-29
|
18
|
1
|
17
|
356.00
|
|
2024-11-21
|
9
|
0
|
9
|
320.00
|
|
2024-10-18
|
0
|
16
|
-16
|
298.00
|
|
2024-09-27
|
0
|
9
|
-9
|
327.00
|
|
2024-07-31
|
0
|
19
|
-19
|
253.50
|
|
2024-07-29
|
0
|
104
|
-104
|
249.00
|
|
2024-07-02
|
0
|
9
|
-9
|
300.00
|
|
2024-06-27
|
1
|
38
|
-37
|
295.50
|
|
2024-06-17
|
0
|
20
|
-20
|
278.50
|
|
2024-05-20
|
0
|
7
|
-7
|
277.00
|
|
2024-05-08
|
4
|
472
|
-468
|
262.50
|
|
2024-05-06
|
102
|
10
|
92
|
285.00
|
|
2024-04-25
|
197
|
9
|
188
|
259.50
|
|
2024-04-24
|
202
|
2
|
200
|
259.50
|
|
2024-04-23
|
49
|
4
|
45
|
244.00
|
|
2024-04-18
|
53
|
22
|
31
|
239.00
|
|
2024-04-16
|
16
|
6
|
10
|
241.00
|
|
2024-03-26
|
34
|
11
|
23
|
233.00
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-20
|
0
|
9
|
-9
|
214.00
|
|
2024-03-19
|
9
|
0
|
9
|
221.00
|
|
2024-02-01
|
3
|
0
|
3
|
192.00
|
|
2024-01-19
|
1
|
39
|
-38
|
186.00
|
|
2024-01-08
|
4
|
1
|
3
|
195.50
|
|
2024-01-04
|
0
|
3
|
-3
|
197.00
|
|
2023-12-22
|
17
|
0
|
17
|
205.00
|
|
2023-12-14
|
0
|
175
|
-175
|
195.50
|
|
2023-12-08
|
0
|
50
|
-50
|
203.50
|
|
2023-12-04
|
52
|
1
|
51
|
212.50
|
|
2023-11-29
|
1
|
17
|
-16
|
221.00
|
|
2023-11-27
|
0
|
61
|
-61
|
217.50
|
|
2023-11-24
|
60
|
4
|
56
|
223.00
|
|
2023-11-23
|
179
|
9
|
170
|
229.00
|
|
2023-11-16
|
15
|
1
|
14
|
217.00
|
|
2023-10-20
|
10
|
0
|
10
|
205.50
|
|
2023-10-18
|
2
|
151
|
-149
|
220.50
|
|
2023-10-17
|
2
|
41
|
-39
|
232.00
|
|
2023-10-16
|
3
|
141
|
-138
|
237.50
|
|
2023-10-13
|
22
|
5
|
17
|
250.50
|
|
2023-09-28
|
1
|
28
|
-27
|
290.50
|
|
2023-09-22
|
28
|
3
|
25
|
266.00
|
|
2023-09-19
|
134
|
6
|
128
|
284.50
|
|
2023-08-31
|
12
|
1
|
11
|
235.50
|
|
2023-08-28
|
0
|
8
|
-8
|
225.50
|
|
2023-08-25
|
2
|
14
|
-12
|
223.50
|
|
2023-08-22
|
34
|
8
|
26
|
237.50
|
|
2023-06-30
|
9
|
1
|
8
|
223.50
|
|
2023-06-27
|
10
|
21
|
-11
|
208.00
|
|
2023-06-06
|
19
|
0
|
19
|
192.00
|
|
2023-06-02
|
2
|
30
|
-28
|
191.50
|
|
2023-06-01
|
29
|
0
|
29
|
186.50
|
|
2023-05-16
|
5
|
35
|
-30
|
150.00
|
|
2023-05-15
|
36
|
0
|
36
|
136.50
|
|
2023-04-21
|
1
|
24
|
-23
|
122.00
|
|
2023-04-20
|
0
|
6
|
-6
|
122.50
|
|
2023-03-27
|
4
|
0
|
4
|
118.00
|
|
2023-03-13
|
12
|
0
|
12
|
110.00
|
|
2023-03-06
|
14
|
0
|
14
|
129.50
|
|
2023-03-02
|
91
|
0
|
91
|
131.50
|
|
2023-02-20
|
2
|
41
|
-39
|
127.00
|
|
2023-02-16
|
41
|
0
|
41
|
119.50
|
|
2023-02-15
|
0
|
41
|
-41
|
120.00
|
|
2023-02-13
|
0
|
20
|
-20
|
116.00
|
|
2022-12-08
|
0
|
25
|
-25
|
107.50
|
|
2022-12-02
|
36
|
6
|
30
|
118.00
|
|
2022-11-22
|
0
|
5
|
-5
|
110.50
|
|
2022-10-21
|
0
|
10
|
-10
|
85.60
|
|
2022-10-06
|
2
|
0
|
2
|
96.80
|
|
2022-10-03
|
3
|
0
|
3
|
93.50
|
|
2022-09-27
|
3
|
6
|
-3
|
97.40
|
|
2022-09-26
|
1
|
10
|
-9
|
96.70
|
|
2022-09-21
|
5
|
0
|
5
|
102.50
|
|
2022-09-14
|
1
|
8
|
-7
|
104.00
|
|
2022-09-12
|
9
|
2
|
7
|
105.00
|
|
2022-09-08
|
4
|
18
|
-14
|
105.50
|
|
2022-09-06
|
0
|
12
|
-12
|
103.00
|
|
2022-09-05
|
6
|
13
|
-7
|
101.00
|
|
2022-09-02
|
28
|
5
|
23
|
104.00
|
|
2021-12-14
|
0
|
1
|
-1
|
69.00
|
| 合計 | 2202 | 2397 | -195 | |
