| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
13
|
0
|
13
|
56.60
|
|
2026-04-01
|
4
|
0
|
4
|
57.10
|
|
2026-03-31
|
11
|
0
|
11
|
56.20
|
|
2026-03-10
|
41
|
0
|
41
|
58.60
|
|
2026-03-09
|
17
|
0
|
17
|
56.10
|
|
2026-03-06
|
13
|
0
|
13
|
58.50
|
|
2026-03-04
|
91
|
0
|
91
|
57.00
|
|
2026-03-03
|
36
|
0
|
36
|
59.50
|
|
2026-02-11
|
25
|
0
|
25
|
58.10
|
|
2026-01-21
|
20
|
0
|
20
|
68.00
|
|
2025-12-18
|
0
|
6
|
-6
|
64.90
|
|
2025-12-05
|
0
|
6
|
-6
|
64.00
|
|
2025-11-05
|
20
|
0
|
20
|
55.60
|
|
2025-11-04
|
45
|
0
|
45
|
54.60
|
|
2025-11-03
|
4
|
0
|
4
|
55.50
|
|
2025-10-30
|
13
|
0
|
13
|
54.70
|
|
2025-10-28
|
17
|
0
|
17
|
54.60
|
|
2025-10-27
|
7
|
0
|
7
|
55.40
|
|
2025-10-23
|
14
|
0
|
14
|
55.60
|
|
2025-10-21
|
6
|
0
|
6
|
55.60
|
|
2025-10-20
|
4
|
0
|
4
|
54.80
|
|
2025-10-17
|
7
|
0
|
7
|
55.40
|
|
2025-10-16
|
10
|
0
|
10
|
55.40
|
|
2025-10-08
|
5
|
0
|
5
|
55.00
|
|
2025-09-23
|
6
|
0
|
6
|
52.50
|
|
2025-09-22
|
4
|
0
|
4
|
52.70
|
|
2025-09-16
|
9
|
0
|
9
|
50.60
|
|
2025-04-21
|
2
|
0
|
2
|
47.05
|
|
2025-04-08
|
20
|
0
|
20
|
44.40
|
|
2025-02-04
|
10
|
0
|
10
|
54.90
|
|
2025-02-03
|
10
|
0
|
10
|
55.30
|
|
2025-01-22
|
10
|
0
|
10
|
55.60
|
|
2025-01-21
|
15
|
0
|
15
|
55.60
|
|
2025-01-14
|
2
|
0
|
2
|
56.70
|
|
2025-01-13
|
51
|
0
|
51
|
55.70
|
|
2025-01-09
|
221
|
0
|
221
|
57.60
|
|
2025-01-06
|
14
|
0
|
14
|
60.30
|
|
2024-12-05
|
0
|
10
|
-10
|
70.90
|
|
2024-10-23
|
200
|
0
|
200
|
66.40
|
|
2024-10-01
|
1
|
29
|
-28
|
71.20
|
|
2024-09-13
|
20
|
0
|
20
|
57.60
|
|
2024-09-12
|
14
|
0
|
14
|
58.10
|
|
2024-09-10
|
86
|
4
|
82
|
56.50
|
|
2024-08-08
|
6
|
0
|
6
|
55.80
|
|
2024-07-02
|
8
|
132
|
-124
|
77.80
|
|
2024-06-26
|
20
|
1
|
19
|
72.50
|
|
2024-06-21
|
80
|
0
|
80
|
76.80
|
|
2024-05-31
|
14
|
0
|
14
|
58.00
|
|
2024-05-30
|
90
|
0
|
90
|
58.00
|
|
2024-04-02
|
17
|
118
|
-101
|
68.60
|
|
2024-04-01
|
1
|
299
|
-298
|
65.60
|
|
2024-03-29
|
0
|
16
|
-16
|
62.60
|
|
2024-03-27
|
51
|
88
|
-37
|
63.00
|
|
2024-03-25
|
85
|
0
|
85
|
|
|
2024-03-19
|
48
|
0
|
48
|
59.50
|
|
2024-03-15
|
48
|
129
|
-81
|
60.20
|
|
2024-03-14
|
48
|
0
|
48
|
56.20
|
|
2024-03-12
|
98
|
8
|
90
|
57.60
|
|
2024-03-11
|
0
|
60
|
-60
|
56.80
|
|
2024-03-08
|
0
|
117
|
-117
|
54.70
|
|
2024-03-06
|
78
|
0
|
78
|
58.10
|
|
2024-03-05
|
101
|
0
|
101
|
58.20
|
|
2024-03-04
|
183
|
0
|
183
|
58.80
|
|
2024-01-09
|
0
|
32
|
-32
|
45.10
|
|
2024-01-05
|
0
|
10
|
-10
|
43.20
|
|
2024-01-04
|
0
|
30
|
-30
|
42.90
|
|
2024-01-02
|
81
|
0
|
81
|
43.90
|
|
2023-11-27
|
25
|
0
|
25
|
37.65
|
|
2023-11-24
|
5
|
0
|
5
|
38.00
|
|
2023-11-22
|
20
|
0
|
20
|
37.80
|
|
2023-11-21
|
20
|
0
|
20
|
37.80
|
|
2023-11-20
|
15
|
0
|
15
|
37.90
|
|
2023-11-17
|
15
|
0
|
15
|
38.00
|
|
2023-11-16
|
22
|
0
|
22
|
38.15
|
|
2023-11-13
|
60
|
0
|
60
|
37.50
|
|
2023-11-09
|
141
|
37
|
104
|
38.35
|
|
2023-11-01
|
3
|
0
|
3
|
38.90
|
|
2023-10-19
|
5
|
0
|
5
|
39.50
|
|
2023-10-04
|
7
|
0
|
7
|
39.25
|
|
2023-08-31
|
1
|
30
|
-29
|
43.30
|
|
2023-08-22
|
20
|
0
|
20
|
39.00
|
|
2023-03-17
|
7
|
0
|
7
|
29.05
|
|
2023-03-16
|
34
|
0
|
34
|
28.50
|
|
2023-03-14
|
11
|
0
|
11
|
28.70
|
|
2022-10-28
|
8
|
0
|
8
|
25.65
|
|
2022-10-27
|
8
|
0
|
8
|
26.15
|
|
2022-10-20
|
2
|
0
|
2
|
25.00
|
|
2022-10-19
|
5
|
0
|
5
|
25.30
|
|
2022-10-14
|
2
|
0
|
2
|
25.60
|
|
2022-10-11
|
35
|
0
|
35
|
26.70
|
|
2022-09-28
|
38
|
0
|
38
|
25.30
|
|
2022-09-27
|
10
|
0
|
10
|
26.00
|
|
2022-09-26
|
65
|
0
|
65
|
25.60
|
|
2022-07-12
|
5
|
0
|
5
|
28.00
|
|
2022-07-01
|
33
|
0
|
33
|
27.45
|
|
2022-05-30
|
0
|
5
|
-5
|
31.00
|
|
2022-03-31
|
0
|
5
|
-5
|
28.90
|
|
2022-03-10
|
10
|
0
|
10
|
26.20
|
|
2022-03-09
|
10
|
0
|
10
|
25.85
|
|
2022-03-08
|
13
|
0
|
13
|
25.65
|
|
2022-03-07
|
34
|
0
|
34
|
25.90
|
|
2022-02-25
|
14
|
0
|
14
|
26.10
|
|
2022-02-24
|
22
|
0
|
22
|
26.20
|
|
2022-02-17
|
10
|
0
|
10
|
26.80
|
|
2022-02-15
|
6
|
0
|
6
|
26.35
|
|
2022-02-14
|
50
|
0
|
50
|
26.30
|
|
2022-02-11
|
5
|
0
|
5
|
26.90
|
|
2022-01-26
|
10
|
0
|
10
|
26.00
|
|
2022-01-25
|
42
|
0
|
42
|
26.20
|
|
2022-01-21
|
22
|
0
|
22
|
26.90
|
|
2022-01-19
|
32
|
0
|
32
|
27.30
|
|
2022-01-18
|
17
|
0
|
17
|
27.60
|
|
2022-01-17
|
16
|
0
|
16
|
27.60
|
|
2022-01-11
|
10
|
0
|
10
|
27.25
|
|
2022-01-07
|
12
|
0
|
12
|
27.30
|
|
2021-12-14
|
10
|
0
|
10
|
28.25
|
|
2021-12-10
|
10
|
0
|
10
|
28.60
|
|
2021-11-29
|
12
|
0
|
12
|
27.80
|
|
2021-11-23
|
18
|
0
|
18
|
29.50
|
|
2021-10-22
|
10
|
0
|
10
|
28.00
|
|
2021-09-10
|
6
|
0
|
6
|
27.40
|
|
2021-03-22
|
0
|
75
|
-75
|
35.30
|
| 合計 | 3198 | 1247 | 1951 | |
