| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
251
|
-50
|
108.00
|
|
2026-05-26
|
1
|
72
|
-71
|
93.50
|
|
2026-05-18
|
12
|
410
|
-398
|
83.80
|
|
2026-05-14
|
240
|
3
|
237
|
73.20
|
|
2025-12-08
|
0
|
14
|
-14
|
49.60
|
|
2025-10-28
|
3
|
39
|
-36
|
46.20
|
|
2025-10-09
|
0
|
7
|
-7
|
38.45
|
|
2025-09-26
|
7
|
0
|
7
|
39.10
|
|
2025-08-12
|
1
|
14
|
-13
|
38.30
|
|
2025-08-04
|
22
|
38
|
-16
|
42.00
|
|
2025-08-01
|
25
|
2
|
23
|
42.00
|
|
2025-07-31
|
3
|
12
|
-9
|
38.20
|
|
2025-07-30
|
7
|
21
|
-14
|
39.00
|
|
2025-07-29
|
27
|
6
|
21
|
39.10
|
|
2025-07-28
|
17
|
0
|
17
|
36.65
|
|
2025-07-24
|
0
|
3
|
-3
|
32.90
|
|
2025-07-22
|
2
|
0
|
2
|
32.00
|
|
2025-07-17
|
0
|
5
|
-5
|
31.75
|
|
2025-07-16
|
0
|
10
|
-10
|
31.25
|
|
2025-07-15
|
15
|
0
|
15
|
32.20
|
|
2025-04-11
|
0
|
13
|
-13
|
27.50
|
|
2025-04-10
|
16
|
301
|
-285
|
27.70
|
|
2025-03-03
|
0
|
3
|
-3
|
39.45
|
|
2025-02-05
|
8
|
0
|
8
|
40.10
|
|
2025-01-22
|
0
|
2
|
-2
|
39.25
|
|
2025-01-20
|
2
|
0
|
2
|
39.35
|
|
2024-12-20
|
0
|
18
|
-18
|
42.55
|
|
2024-11-15
|
0
|
27
|
-27
|
46.65
|
|
2024-10-22
|
0
|
2
|
-2
|
50.60
|
|
2024-10-08
|
0
|
10
|
-10
|
51.30
|
|
2024-10-07
|
0
|
6
|
-6
|
51.80
|
|
2024-09-27
|
0
|
22
|
-22
|
53.00
|
|
2024-09-26
|
22
|
0
|
22
|
53.80
|
|
2024-09-23
|
22
|
0
|
22
|
55.10
|
|
2024-09-18
|
0
|
40
|
-40
|
54.00
|
|
2024-09-06
|
42
|
0
|
42
|
54.80
|
|
2024-08-26
|
5
|
0
|
5
|
52.20
|
|
2024-08-14
|
12
|
24
|
-12
|
52.00
|
|
2024-08-09
|
1
|
10
|
-9
|
48.25
|
|
2024-07-31
|
21
|
0
|
21
|
54.10
|
|
2024-07-18
|
1
|
19
|
-18
|
54.10
|
|
2024-07-15
|
1
|
18
|
-17
|
52.60
|
|
2024-07-11
|
27
|
4
|
23
|
56.00
|
|
2024-06-18
|
3
|
13
|
-10
|
55.40
|
|
2024-06-17
|
22
|
2
|
20
|
55.50
|
|
2024-06-12
|
0
|
25
|
-25
|
55.00
|
|
2024-06-07
|
28
|
6
|
22
|
55.00
|
|
2024-05-29
|
0
|
6
|
-6
|
53.00
|
|
2024-05-21
|
16
|
0
|
16
|
|
|
2024-05-20
|
3
|
12
|
-9
|
52.30
|
|
2024-05-15
|
12
|
0
|
12
|
51.50
|
|
2024-04-26
|
0
|
5
|
-5
|
46.00
|
|
2024-04-11
|
0
|
6
|
-6
|
49.90
|
|
2024-04-01
|
9
|
0
|
9
|
51.40
|
|
2024-03-28
|
5
|
1
|
4
|
49.50
|
|
2024-03-07
|
1
|
29
|
-28
|
55.10
|
|
2024-03-05
|
0
|
9
|
-9
|
54.30
|
|
2024-03-01
|
0
|
17
|
-17
|
55.40
|
|
2024-02-27
|
4
|
16
|
-12
|
53.60
|
|
2024-02-26
|
0
|
11
|
-11
|
53.30
|
|
2024-02-22
|
1
|
27
|
-26
|
54.60
|
|
2024-02-21
|
35
|
1
|
34
|
55.00
|
|
2024-02-16
|
5
|
0
|
5
|
54.60
|
|
2024-01-23
|
60
|
10
|
50
|
53.30
|
|
2024-01-05
|
1
|
13
|
-12
|
54.20
|
|
2023-12-28
|
9
|
0
|
9
|
57.50
|
|
2023-12-27
|
9
|
1
|
8
|
57.80
|
|
2023-12-26
|
14
|
0
|
14
|
57.70
|
|
2023-12-14
|
17
|
125
|
-108
|
61.10
|
|
2023-12-13
|
34
|
2
|
32
|
57.00
|
|
2023-12-01
|
0
|
38
|
-38
|
56.60
|
|
2023-11-30
|
43
|
88
|
-45
|
57.70
|
|
2023-11-29
|
92
|
2
|
90
|
55.70
|
|
2023-11-28
|
8
|
0
|
8
|
52.90
|
|
2023-11-24
|
54
|
0
|
54
|
53.30
|
|
2023-11-23
|
20
|
0
|
20
|
52.70
|
|
2023-11-22
|
1
|
10
|
-9
|
52.30
|
|
2023-11-13
|
4
|
0
|
4
|
49.75
|
|
2023-11-06
|
5
|
0
|
5
|
51.30
|
|
2023-11-02
|
3
|
0
|
3
|
50.20
|
|
2023-10-19
|
13
|
0
|
13
|
50.10
|
|
2023-10-05
|
2
|
0
|
2
|
53.70
|
|
2023-10-04
|
1
|
8
|
-7
|
53.10
|
|
2023-09-19
|
0
|
12
|
-12
|
55.40
|
|
2023-09-18
|
0
|
17
|
-17
|
56.90
|
|
2023-09-15
|
22
|
0
|
22
|
57.70
|
|
2023-09-13
|
0
|
83
|
-83
|
57.70
|
|
2023-09-12
|
105
|
25
|
80
|
58.60
|
|
2023-09-08
|
6
|
29
|
-23
|
57.00
|
|
2023-09-05
|
16
|
1
|
15
|
54.90
|
|
2023-09-01
|
14
|
0
|
14
|
53.10
|
|
2023-08-01
|
6
|
0
|
6
|
52.00
|
|
2023-07-28
|
1
|
90
|
-89
|
52.00
|
|
2023-07-27
|
11
|
0
|
11
|
52.40
|
|
2023-07-19
|
0
|
22
|
-22
|
53.10
|
|
2023-07-14
|
0
|
59
|
-59
|
55.60
|
|
2023-07-11
|
6
|
409
|
-403
|
58.00
|
|
2023-07-07
|
16
|
3
|
13
|
58.50
|
|
2023-07-05
|
0
|
19
|
-19
|
60.20
|
|
2023-07-03
|
23
|
0
|
23
|
60.90
|
|
2023-06-30
|
20
|
315
|
-295
|
61.50
|
|
2023-06-29
|
25
|
0
|
25
|
63.10
|
|
2023-06-13
|
0
|
44
|
-44
|
64.80
|
|
2023-06-12
|
0
|
408
|
-408
|
65.40
|
|
2023-06-09
|
9
|
201
|
-192
|
67.10
|
|
2023-06-02
|
2
|
43
|
-41
|
67.10
|
|
2023-06-01
|
43
|
6
|
37
|
66.60
|
|
2023-05-30
|
2
|
26
|
-24
|
65.00
|
|
2023-05-29
|
25
|
6
|
19
|
64.20
|
|
2023-05-19
|
0
|
71
|
-71
|
62.70
|
|
2023-05-15
|
0
|
10
|
-10
|
63.40
|
|
2023-05-12
|
19
|
3
|
16
|
63.40
|
|
2023-05-09
|
0
|
325
|
-325
|
63.00
|
|
2023-05-05
|
1
|
330
|
-329
|
71.10
|
|
2023-04-24
|
16
|
0
|
16
|
73.90
|
|
2023-04-13
|
9
|
107
|
-98
|
71.80
|
|
2023-03-30
|
0
|
17
|
-17
|
69.60
|
|
2023-03-28
|
490
|
9
|
481
|
69.10
|
|
2023-03-22
|
0
|
350
|
-350
|
67.70
|
|
2023-03-13
|
80
|
137
|
-57
|
66.40
|
|
2023-03-10
|
379
|
64
|
315
|
69.20
|
|
2023-03-09
|
413
|
83
|
330
|
72.80
|
|
2023-03-08
|
60
|
23
|
37
|
66.20
|
|
2023-02-22
|
3
|
43
|
-40
|
56.30
|
|
2023-02-21
|
1
|
39
|
-38
|
56.10
|
|
2023-02-17
|
26
|
0
|
26
|
57.70
|
|
2023-02-13
|
100
|
19
|
81
|
56.20
|
|
2023-02-10
|
94
|
10
|
84
|
57.60
|
|
2023-02-09
|
225
|
7
|
218
|
55.60
|
|
2023-02-01
|
140
|
84
|
56
|
52.80
|
|
2023-01-31
|
72
|
13
|
59
|
50.00
|
|
2023-01-30
|
365
|
7
|
358
|
49.15
|
|
2023-01-10
|
0
|
30
|
-30
|
41.85
|
|
2023-01-09
|
42
|
1
|
41
|
42.45
|
|
2023-01-04
|
9
|
0
|
9
|
39.50
|
|
2022-12-15
|
10
|
0
|
10
|
43.10
|
|
2022-12-14
|
8
|
0
|
8
|
43.05
|
|
2022-11-18
|
0
|
13
|
-13
|
43.75
|
|
2022-11-03
|
15
|
2
|
13
|
42.25
|
|
2022-10-07
|
1
|
16
|
-15
|
42.35
|
|
2022-10-06
|
16
|
0
|
16
|
43.20
|
|
2022-08-30
|
0
|
27
|
-27
|
55.50
|
|
2022-08-29
|
3
|
56
|
-53
|
55.00
|
|
2022-08-23
|
57
|
41
|
16
|
55.80
|
|
2022-08-22
|
29
|
12
|
17
|
54.80
|
|
2022-08-16
|
151
|
26
|
125
|
51.40
|
|
2022-08-11
|
0
|
120
|
-120
|
51.10
|
|
2022-08-09
|
1
|
13
|
-12
|
54.90
|
|
2022-08-08
|
120
|
2
|
118
|
55.70
|
|
2022-08-05
|
0
|
202
|
-202
|
54.90
|
|
2022-08-04
|
22
|
0
|
22
|
53.60
|
|
2022-07-12
|
20
|
1
|
19
|
54.00
|
|
2022-07-07
|
60
|
0
|
60
|
56.90
|
|
2022-07-06
|
16
|
0
|
16
|
54.00
|
|
2022-06-28
|
31
|
3
|
28
|
63.80
|
|
2022-06-22
|
0
|
218
|
-218
|
61.00
|
|
2022-06-21
|
0
|
30
|
-30
|
66.00
|
|
2022-06-17
|
2
|
931
|
-929
|
69.00
|
|
2022-06-15
|
0
|
140
|
-140
|
83.60
|
|
2022-06-14
|
50
|
11
|
39
|
86.40
|
|
2022-05-27
|
25
|
75
|
-50
|
85.00
|
|
2022-05-25
|
45
|
4
|
41
|
80.70
|
|
2022-05-20
|
4
|
24
|
-20
|
78.60
|
|
2022-05-19
|
13
|
4
|
9
|
79.70
|
|
2022-05-18
|
98
|
4
|
94
|
80.10
|
|
2022-05-10
|
62
|
5
|
57
|
78.70
|
|
2022-05-06
|
26
|
2
|
24
|
78.50
|
|
2022-04-29
|
135
|
2
|
133
|
70.00
|
|
2022-04-27
|
36
|
250
|
-214
|
70.80
|
|
2022-04-25
|
0
|
26
|
-26
|
73.50
|
|
2022-04-22
|
0
|
230
|
-230
|
79.00
|
|
2022-04-08
|
75
|
1
|
74
|
88.40
|
|
2022-04-06
|
94
|
10
|
84
|
88.00
|
|
2022-03-23
|
134
|
24
|
110
|
89.00
|
|
2022-01-24
|
35
|
111
|
-76
|
80.00
|
|
2022-01-14
|
59
|
1
|
58
|
84.80
|
|
2022-01-11
|
55
|
227
|
-172
|
85.40
|
|
2022-01-10
|
308
|
103
|
205
|
87.70
|
|
2022-01-07
|
76
|
7
|
69
|
79.80
|
|
2021-12-30
|
17
|
274
|
-257
|
82.00
|
|
2021-12-29
|
390
|
191
|
199
|
78.10
|
|
2021-12-28
|
98
|
321
|
-223
|
71.70
|
|
2021-12-27
|
362
|
19
|
343
|
73.30
|
|
2021-12-17
|
101
|
0
|
101
|
57.70
|
|
2021-12-14
|
100
|
3
|
97
|
53.60
|
|
2021-12-07
|
256
|
15
|
241
|
52.90
|
|
2021-12-06
|
1
|
30
|
-29
|
51.00
|
|
2021-11-10
|
50
|
0
|
50
|
44.20
|
| 合計 | 7460 | 9336 | -1876 | |
