| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
61
|
2
|
59
|
3990.00
|
|
2026-05-29
|
0
|
26
|
-26
|
3545.00
|
|
2026-05-28
|
13
|
0
|
13
|
3500.00
|
|
2026-05-18
|
0
|
27
|
-27
|
3270.00
|
|
2026-05-14
|
0
|
22
|
-22
|
3365.00
|
|
2026-05-12
|
30
|
0
|
30
|
3920.00
|
|
2026-05-11
|
0
|
69
|
-69
|
4015.00
|
|
2026-05-08
|
43
|
169
|
-126
|
3650.00
|
|
2026-05-07
|
0
|
31
|
-31
|
3875.00
|
|
2026-05-05
|
1
|
132
|
-131
|
4780.00
|
|
2026-04-22
|
1
|
10
|
-9
|
5410.00
|
|
2026-04-21
|
21
|
0
|
21
|
5370.00
|
|
2026-04-20
|
44
|
3
|
41
|
5020.00
|
|
2026-04-17
|
26
|
0
|
26
|
4565.00
|
|
2026-04-08
|
31
|
0
|
31
|
4010.00
|
|
2026-04-02
|
0
|
13
|
-13
|
3710.00
|
|
2026-04-01
|
20
|
0
|
20
|
3950.00
|
|
2026-03-30
|
1
|
10
|
-9
|
3890.00
|
|
2026-03-27
|
25
|
0
|
25
|
4040.00
|
|
2026-03-24
|
27
|
0
|
27
|
3950.00
|
|
2026-03-23
|
32
|
6
|
26
|
3850.00
|
|
2026-03-10
|
64
|
0
|
64
|
3495.00
|
|
2026-03-09
|
95
|
5
|
90
|
3180.00
|
|
2026-03-06
|
3
|
26
|
-23
|
3415.00
|
|
2026-03-04
|
15
|
0
|
15
|
2880.00
|
|
2026-03-02
|
0
|
17
|
-17
|
3045.00
|
|
2026-02-23
|
16
|
32
|
-16
|
3080.00
|
|
2026-02-11
|
2
|
28
|
-26
|
3205.00
|
|
2026-02-09
|
14
|
0
|
14
|
3145.00
|
|
2026-02-06
|
24
|
10
|
14
|
2970.00
|
|
2026-02-04
|
9
|
2
|
7
|
3110.00
|
|
2026-01-29
|
25
|
4
|
21
|
2895.00
|
|
2026-01-28
|
6
|
55
|
-49
|
2810.00
|
|
2026-01-27
|
67
|
34
|
33
|
2795.00
|
|
2026-01-26
|
10
|
35
|
-25
|
2740.00
|
|
2026-01-23
|
106
|
23
|
83
|
2795.00
|
|
2026-01-20
|
58
|
64
|
-6
|
2460.00
|
|
2026-01-14
|
0
|
10
|
-10
|
2450.00
|
|
2026-01-02
|
25
|
64
|
-39
|
2590.00
|
|
2025-12-26
|
11
|
1
|
10
|
2740.00
|
|
2025-12-17
|
0
|
23
|
-23
|
2705.00
|
|
2025-12-16
|
5
|
19
|
-14
|
2840.00
|
|
2025-12-15
|
0
|
17
|
-17
|
2915.00
|
|
2025-12-11
|
2
|
43
|
-41
|
2930.00
|
|
2025-12-08
|
72
|
29
|
43
|
3020.00
|
|
2025-12-05
|
125
|
70
|
55
|
3060.00
|
|
2025-11-27
|
37
|
0
|
37
|
2715.00
|
|
2025-11-25
|
16
|
0
|
16
|
2595.00
|
|
2025-11-21
|
1
|
23
|
-22
|
2545.00
|
|
2025-11-04
|
2
|
132
|
-130
|
2020.00
|
|
2025-10-20
|
9
|
0
|
9
|
2265.00
|
|
2025-10-07
|
3
|
65
|
-62
|
2320.00
|
|
2025-10-01
|
46
|
21
|
25
|
2445.00
|
|
2025-09-25
|
0
|
8
|
-8
|
2200.00
|
|
2025-09-22
|
0
|
15
|
-15
|
2295.00
|
|
2025-09-19
|
0
|
37
|
-37
|
2305.00
|
|
2025-09-17
|
3
|
38
|
-35
|
2335.00
|
|
2025-09-16
|
25
|
0
|
25
|
2370.00
|
|
2025-09-15
|
64
|
16
|
48
|
2305.00
|
|
2025-09-11
|
37
|
2
|
35
|
2455.00
|
|
2025-09-10
|
1
|
20
|
-19
|
2505.00
|
|
2025-09-09
|
19
|
5
|
14
|
2455.00
|
|
2025-09-04
|
90
|
43
|
47
|
2435.00
|
|
2025-09-03
|
3
|
18
|
-15
|
2215.00
|
|
2025-09-02
|
11
|
0
|
11
|
2135.00
|
|
2025-09-01
|
1
|
41
|
-40
|
2205.00
|
|
2025-08-29
|
11
|
0
|
11
|
2095.00
|
|
2025-08-27
|
30
|
1
|
29
|
1935.00
|
|
2025-08-26
|
20
|
1
|
19
|
1965.00
|
|
2025-08-25
|
12
|
0
|
12
|
1790.00
|
|
2025-08-18
|
66
|
0
|
66
|
1620.00
|
|
2025-08-14
|
43
|
27
|
16
|
1505.00
|
|
2025-08-13
|
12
|
1
|
11
|
1445.00
|
|
2025-08-12
|
0
|
14
|
-14
|
1495.00
|
|
2025-08-11
|
64
|
2
|
62
|
1525.00
|
|
2025-08-08
|
124
|
0
|
124
|
1510.00
|
|
2025-08-05
|
4
|
84
|
-80
|
1310.00
|
|
2025-08-01
|
27
|
46
|
-19
|
1385.00
|
|
2025-07-31
|
40
|
0
|
40
|
1440.00
|
|
2025-07-30
|
15
|
0
|
15
|
1385.00
|
|
2025-07-24
|
4
|
0
|
4
|
1450.00
|
|
2025-07-15
|
1
|
8
|
-7
|
1455.00
|
|
2025-07-11
|
0
|
31
|
-31
|
1415.00
|
|
2025-07-10
|
0
|
60
|
-60
|
1430.00
|
|
2025-07-02
|
6
|
20
|
-14
|
1470.00
|
|
2025-06-30
|
0
|
19
|
-19
|
1510.00
|
|
2025-06-27
|
2
|
0
|
2
|
1500.00
|
|
2025-06-25
|
12
|
0
|
12
|
1485.00
|
|
2025-06-24
|
40
|
0
|
40
|
1480.00
|
|
2025-06-20
|
16
|
0
|
16
|
1480.00
|
|
2025-06-19
|
0
|
11
|
-11
|
1530.00
|
|
2025-06-18
|
13
|
1
|
12
|
1550.00
|
|
2025-06-10
|
12
|
0
|
12
|
1420.00
|
|
2025-06-03
|
14
|
6
|
8
|
1385.00
|
|
2025-06-02
|
0
|
10
|
-10
|
1320.00
|
|
2025-05-29
|
46
|
1
|
45
|
1355.00
|
|
2025-05-28
|
105
|
10
|
95
|
1335.00
|
|
2025-05-27
|
15
|
1
|
14
|
1285.00
|
|
2025-05-26
|
0
|
16
|
-16
|
1300.00
|
|
2025-05-23
|
0
|
65
|
-65
|
1290.00
|
|
2025-05-22
|
0
|
70
|
-70
|
1295.00
|
|
2025-05-20
|
0
|
10
|
-10
|
1280.00
|
|
2025-05-15
|
0
|
9
|
-9
|
1300.00
|
|
2025-05-14
|
10
|
37
|
-27
|
1270.00
|
|
2025-05-13
|
7
|
49
|
-42
|
1180.00
|
|
2025-05-12
|
95
|
26
|
69
|
1180.00
|
|
2025-05-08
|
22
|
0
|
22
|
1090.00
|
|
2025-05-06
|
21
|
1
|
20
|
1060.00
|
|
2025-04-30
|
5
|
0
|
5
|
1000.00
|
|
2025-04-28
|
18
|
0
|
18
|
1020.00
|
|
2025-04-23
|
74
|
3
|
71
|
925.00
|
|
2025-04-15
|
11
|
0
|
11
|
963.00
|
|
2025-04-14
|
25
|
7
|
18
|
901.00
|
|
2025-04-10
|
22
|
102
|
-80
|
831.00
|
|
2025-03-28
|
0
|
22
|
-22
|
1060.00
|
|
2025-03-27
|
6
|
0
|
6
|
1100.00
|
|
2025-03-25
|
1
|
15
|
-14
|
1100.00
|
|
2025-03-24
|
22
|
19
|
3
|
1105.00
|
|
2025-03-18
|
27
|
5
|
22
|
1220.00
|
|
2025-03-17
|
7
|
0
|
7
|
1190.00
|
|
2025-03-13
|
22
|
0
|
22
|
1215.00
|
|
2025-03-11
|
20
|
52
|
-32
|
1190.00
|
|
2025-03-05
|
51
|
0
|
51
|
1300.00
|
|
2025-03-03
|
0
|
6
|
-6
|
1270.00
|
|
2025-02-27
|
17
|
1
|
16
|
1340.00
|
|
2025-02-26
|
40
|
30
|
10
|
1345.00
|
|
2025-02-24
|
0
|
50
|
-50
|
1325.00
|
|
2025-02-21
|
1
|
12
|
-11
|
1365.00
|
|
2025-02-05
|
2
|
53
|
-51
|
1180.00
|
|
2025-01-22
|
30
|
0
|
30
|
1385.00
|
|
2025-01-16
|
0
|
5
|
-5
|
1400.00
|
|
2025-01-14
|
13
|
0
|
13
|
1375.00
|
|
2025-01-09
|
10
|
0
|
10
|
1455.00
|
|
2025-01-08
|
0
|
5
|
-5
|
1475.00
|
|
2025-01-06
|
15
|
0
|
15
|
1465.00
|
|
2024-12-26
|
1
|
0
|
1
|
1495.00
|
|
2024-12-25
|
15
|
0
|
15
|
1490.00
|
|
2024-12-23
|
26
|
1
|
25
|
1495.00
|
|
2024-12-19
|
7
|
38
|
-31
|
1435.00
|
|
2024-12-18
|
0
|
40
|
-40
|
1480.00
|
|
2024-12-16
|
3
|
0
|
3
|
1495.00
|
|
2024-12-12
|
0
|
10
|
-10
|
1460.00
|
|
2024-12-06
|
0
|
1
|
-1
|
1510.00
|
|
2024-11-25
|
16
|
3
|
13
|
1500.00
|
|
2024-11-22
|
6
|
3
|
3
|
1455.00
|
|
2024-11-18
|
0
|
27
|
-27
|
1405.00
|
|
2024-11-12
|
8
|
0
|
8
|
1515.00
|
|
2024-11-06
|
7
|
0
|
7
|
1565.00
|
|
2024-11-04
|
1
|
37
|
-36
|
1460.00
|
|
2024-11-01
|
1
|
6
|
-5
|
1420.00
|
|
2024-10-29
|
14
|
1
|
13
|
1460.00
|
|
2024-10-28
|
0
|
21
|
-21
|
1465.00
|
|
2024-10-25
|
0
|
2
|
-2
|
1490.00
|
|
2024-10-21
|
0
|
2
|
-2
|
1495.00
|
|
2024-10-11
|
9
|
1
|
8
|
1505.00
|
|
2024-10-09
|
5
|
1
|
4
|
1455.00
|
|
2024-10-01
|
26
|
0
|
26
|
1350.00
|
|
2024-09-25
|
3
|
0
|
3
|
1365.00
|
|
2024-09-24
|
0
|
37
|
-37
|
1335.00
|
|
2024-09-19
|
0
|
10
|
-10
|
1410.00
|
|
2024-09-13
|
2
|
1
|
1
|
1320.00
|
|
2024-09-12
|
23
|
1
|
22
|
1300.00
|
|
2024-09-02
|
0
|
5
|
-5
|
1285.00
|
|
2024-08-29
|
0
|
5
|
-5
|
1300.00
|
|
2024-08-27
|
1
|
20
|
-19
|
1330.00
|
|
2024-08-21
|
1
|
63
|
-62
|
1355.00
|
|
2024-08-19
|
1
|
21
|
-20
|
1385.00
|
|
2024-08-16
|
20
|
0
|
20
|
1335.00
|
|
2024-08-14
|
46
|
9
|
37
|
1185.00
|
|
2024-08-12
|
1
|
6
|
-5
|
1075.00
|
|
2024-08-09
|
3
|
19
|
-16
|
1080.00
|
|
2024-08-08
|
0
|
9
|
-9
|
1045.00
|
|
2024-08-06
|
29
|
2
|
27
|
1085.00
|
|
2024-08-02
|
42
|
2
|
40
|
1030.00
|
|
2024-08-01
|
0
|
5
|
-5
|
1135.00
|
|
2024-07-31
|
15
|
0
|
15
|
1160.00
|
|
2024-07-30
|
51
|
0
|
51
|
1110.00
|
|
2024-07-29
|
1
|
4
|
-3
|
1050.00
|
|
2024-07-26
|
0
|
39
|
-39
|
1100.00
|
|
2024-07-22
|
11
|
3
|
8
|
1065.00
|
|
2024-07-19
|
62
|
0
|
62
|
1140.00
|
|
2024-07-17
|
30
|
0
|
30
|
1175.00
|
|
2024-07-16
|
0
|
18
|
-18
|
1240.00
|
|
2024-07-11
|
65
|
0
|
65
|
1285.00
|
|
2024-07-09
|
1
|
10
|
-9
|
1275.00
|
|
2024-07-02
|
1
|
19
|
-18
|
1140.00
|
|
2024-07-01
|
1
|
8
|
-7
|
1170.00
|
|
2024-06-27
|
21
|
4
|
17
|
1160.00
|
|
2024-06-24
|
26
|
17
|
9
|
1000.00
|
|
2024-06-21
|
1
|
17
|
-16
|
1005.00
|
|
2024-06-20
|
0
|
66
|
-66
|
1005.00
|
|
2024-06-17
|
0
|
4
|
-4
|
1065.00
|
|
2024-06-14
|
3
|
1
|
2
|
1080.00
|
|
2024-06-12
|
90
|
2
|
88
|
1030.00
|
|
2024-06-11
|
7
|
2
|
5
|
1015.00
|
|
2024-06-07
|
0
|
6
|
-6
|
992.00
|
|
2024-06-06
|
2
|
25
|
-23
|
989.00
|
|
2024-06-05
|
2
|
6
|
-4
|
1010.00
|
|
2024-06-04
|
0
|
4
|
-4
|
1005.00
|
|
2024-06-03
|
0
|
5
|
-5
|
1015.00
|
|
2024-05-30
|
1
|
7
|
-6
|
1050.00
|
|
2024-05-27
|
22
|
1
|
21
|
1005.00
|
|
2024-05-20
|
50
|
8
|
42
|
923.00
|
|
2024-05-15
|
25
|
10
|
15
|
882.00
|
|
2024-05-14
|
11
|
0
|
11
|
918.00
|
|
2024-04-26
|
8
|
0
|
8
|
958.00
|
|
2024-04-25
|
40
|
0
|
40
|
933.00
|
|
2024-04-24
|
45
|
1
|
44
|
943.00
|
|
2024-04-23
|
1
|
12
|
-11
|
866.00
|
|
2024-04-19
|
0
|
5
|
-5
|
907.00
|
|
2024-04-18
|
6
|
19
|
-13
|
936.00
|
|
2024-04-17
|
52
|
6
|
46
|
910.00
|
|
2024-04-16
|
0
|
44
|
-44
|
858.00
|
|
2024-04-15
|
0
|
2
|
-2
|
896.00
|
|
2024-04-12
|
24
|
1
|
23
|
920.00
|
|
2024-04-11
|
20
|
1
|
19
|
906.00
|
|
2024-04-09
|
10
|
2
|
8
|
912.00
|
|
2024-04-03
|
41
|
0
|
41
|
930.00
|
|
2024-03-29
|
24
|
0
|
24
|
921.00
|
|
2024-03-26
|
1
|
4
|
-3
|
873.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
56
|
1
|
55
|
876.00
|
|
2024-03-18
|
3
|
1
|
2
|
939.00
|
|
2024-03-14
|
11
|
119
|
-108
|
911.00
|
|
2024-03-13
|
0
|
8
|
-8
|
983.00
|
|
2024-03-12
|
46
|
6
|
40
|
995.00
|
|
2024-03-06
|
11
|
30
|
-19
|
996.00
|
|
2024-03-05
|
1
|
30
|
-29
|
953.00
|
|
2024-03-04
|
2
|
19
|
-17
|
980.00
|
|
2024-03-01
|
7
|
34
|
-27
|
962.00
|
|
2024-02-27
|
13
|
7
|
6
|
901.00
|
|
2024-02-26
|
4
|
27
|
-23
|
915.00
|
|
2024-02-23
|
30
|
5
|
25
|
855.00
|
|
2024-02-22
|
9
|
29
|
-20
|
839.00
|
|
2024-02-20
|
0
|
52
|
-52
|
820.00
|
|
2024-02-19
|
39
|
8
|
31
|
832.00
|
|
2024-02-16
|
9
|
6
|
3
|
859.00
|
|
2024-02-05
|
3
|
10
|
-7
|
828.00
|
|
2024-02-02
|
1
|
21
|
-20
|
821.00
|
|
2024-02-01
|
6
|
41
|
-35
|
756.00
|
|
2024-01-24
|
31
|
0
|
31
|
725.00
|
|
2024-01-22
|
15
|
46
|
-31
|
749.00
|
|
2024-01-19
|
34
|
2
|
32
|
733.00
|
|
2024-01-18
|
0
|
18
|
-18
|
706.00
|
|
2024-01-17
|
31
|
16
|
15
|
731.00
|
|
2024-01-16
|
6
|
39
|
-33
|
717.00
|
|
2024-01-15
|
0
|
4
|
-4
|
700.00
|
|
2024-01-12
|
7
|
0
|
7
|
706.00
|
|
2024-01-10
|
1
|
3
|
-2
|
713.00
|
|
2024-01-08
|
60
|
0
|
60
|
701.00
|
|
2024-01-05
|
4
|
0
|
4
|
700.00
|
|
2024-01-04
|
0
|
6
|
-6
|
702.00
|
|
2023-12-29
|
52
|
7
|
45
|
769.00
|
|
2023-12-19
|
1
|
44
|
-43
|
696.00
|
|
2023-12-15
|
54
|
0
|
54
|
701.00
|
|
2023-12-14
|
8
|
0
|
8
|
664.00
|
|
2023-12-08
|
40
|
57
|
-17
|
669.00
|
|
2023-12-07
|
23
|
0
|
23
|
640.00
|
|
2023-12-06
|
0
|
10
|
-10
|
633.00
|
|
2023-11-27
|
0
|
30
|
-30
|
585.00
|
|
2023-11-08
|
0
|
22
|
-22
|
594.00
|
|
2023-11-07
|
5
|
31
|
-26
|
592.00
|
|
2023-11-06
|
2
|
26
|
-24
|
589.00
|
|
2023-11-02
|
10
|
36
|
-26
|
623.00
|
|
2023-11-01
|
5
|
2
|
3
|
585.00
|
|
2023-10-24
|
0
|
11
|
-11
|
586.00
|
|
2023-10-20
|
1
|
6
|
-5
|
607.00
|
|
2023-10-19
|
41
|
4
|
37
|
612.00
|
|
2023-10-13
|
0
|
3
|
-3
|
632.00
|
|
2023-10-04
|
11
|
4
|
7
|
642.00
|
|
2023-09-28
|
30
|
0
|
30
|
623.00
|
|
2023-09-25
|
0
|
49
|
-49
|
600.00
|
|
2023-09-22
|
21
|
0
|
21
|
601.00
|
|
2023-09-21
|
21
|
60
|
-39
|
596.00
|
|
2023-09-19
|
69
|
7
|
62
|
586.00
|
|
2023-09-18
|
0
|
51
|
-51
|
630.00
|
|
2023-09-15
|
40
|
17
|
23
|
620.00
|
|
2023-09-14
|
63
|
19
|
44
|
654.00
|
|
2023-09-13
|
5
|
0
|
5
|
636.00
|
|
2023-09-12
|
15
|
0
|
15
|
637.00
|
|
2023-09-11
|
17
|
2
|
15
|
640.00
|
|
2023-09-07
|
17
|
0
|
17
|
646.00
|
|
2023-09-04
|
6
|
0
|
6
|
639.00
|
|
2023-09-01
|
20
|
4
|
16
|
646.00
|
|
2023-08-30
|
58
|
2
|
56
|
677.00
|
|
2023-08-29
|
82
|
0
|
82
|
660.00
|
|
2023-08-15
|
11
|
0
|
11
|
606.00
|
|
2023-08-11
|
58
|
1
|
57
|
592.00
|
|
2023-08-08
|
51
|
1
|
50
|
573.00
|
|
2023-08-02
|
20
|
0
|
20
|
554.00
|
|
2023-08-01
|
12
|
40
|
-28
|
541.00
|
|
2023-07-31
|
40
|
0
|
40
|
531.00
|
|
2023-07-28
|
0
|
39
|
-39
|
545.00
|
|
2023-07-27
|
0
|
55
|
-55
|
569.00
|
|
2023-07-26
|
41
|
60
|
-19
|
577.00
|
|
2023-07-25
|
30
|
56
|
-26
|
611.00
|
|
2023-07-21
|
1
|
20
|
-19
|
641.00
|
|
2023-07-20
|
0
|
5
|
-5
|
628.00
|
|
2023-07-18
|
0
|
37
|
-37
|
643.00
|
|
2023-07-14
|
0
|
21
|
-21
|
675.00
|
|
2023-07-10
|
16
|
5
|
11
|
634.00
|
|
2023-07-07
|
11
|
0
|
11
|
640.00
|
|
2023-07-05
|
90
|
31
|
59
|
677.00
|
|
2023-07-03
|
64
|
2
|
62
|
672.00
|
|
2023-06-30
|
0
|
12
|
-12
|
645.00
|
|
2023-06-29
|
30
|
93
|
-63
|
605.00
|
|
2023-06-26
|
2
|
133
|
-131
|
614.00
|
|
2023-06-19
|
10
|
0
|
10
|
646.00
|
|
2023-06-13
|
38
|
1
|
37
|
633.00
|
|
2023-06-06
|
0
|
35
|
-35
|
604.00
|
|
2023-06-05
|
10
|
36
|
-26
|
604.00
|
|
2023-06-02
|
1
|
50
|
-49
|
597.00
|
|
2023-06-01
|
0
|
25
|
-25
|
603.00
|
|
2023-05-30
|
13
|
7
|
6
|
622.00
|
|
2023-05-18
|
6
|
40
|
-34
|
496.50
|
|
2023-05-17
|
16
|
0
|
16
|
486.00
|
|
2023-05-15
|
5
|
1
|
4
|
462.00
|
|
2023-05-02
|
7
|
0
|
7
|
476.00
|
|
2023-04-28
|
45
|
2
|
43
|
455.00
|
|
2023-04-27
|
52
|
2
|
50
|
450.00
|
|
2023-04-20
|
4
|
0
|
4
|
463.50
|
|
2023-04-18
|
3
|
0
|
3
|
475.00
|
|
2023-04-13
|
18
|
4
|
14
|
480.00
|
|
2023-04-11
|
3
|
25
|
-22
|
489.00
|
|
2023-04-06
|
16
|
1
|
15
|
476.50
|
|
2023-03-31
|
0
|
14
|
-14
|
476.50
|
|
2023-03-24
|
17
|
3
|
14
|
451.00
|
|
2023-03-22
|
31
|
1
|
30
|
417.50
|
|
2023-03-17
|
0
|
40
|
-40
|
404.00
|
|
2023-03-15
|
0
|
25
|
-25
|
400.50
|
|
2023-03-14
|
0
|
70
|
-70
|
398.50
|
|
2023-03-09
|
0
|
8
|
-8
|
409.00
|
|
2023-03-06
|
5
|
24
|
-19
|
407.00
|
|
2023-03-03
|
0
|
5
|
-5
|
402.00
|
|
2023-03-01
|
45
|
16
|
29
|
405.00
|
|
2023-02-17
|
0
|
50
|
-50
|
393.00
|
|
2023-02-16
|
0
|
162
|
-162
|
385.50
|
|
2023-02-15
|
6
|
350
|
-344
|
377.50
|
|
2023-02-14
|
32
|
64
|
-32
|
413.00
|
|
2023-02-10
|
3
|
15
|
-12
|
393.50
|
|
2023-02-09
|
3
|
36
|
-33
|
398.50
|
|
2023-02-08
|
1
|
52
|
-51
|
401.50
|
|
2023-02-07
|
35
|
1
|
34
|
410.50
|
|
2023-02-06
|
53
|
19
|
34
|
410.50
|
|
2023-02-03
|
4
|
59
|
-55
|
409.50
|
|
2023-02-01
|
14
|
0
|
14
|
383.50
|
|
2023-01-17
|
19
|
5
|
14
|
386.50
|
|
2023-01-16
|
5
|
0
|
5
|
385.50
|
|
2023-01-11
|
0
|
40
|
-40
|
381.00
|
|
2023-01-10
|
2
|
95
|
-93
|
383.50
|
|
2023-01-09
|
0
|
40
|
-40
|
387.50
|
|
2023-01-06
|
0
|
15
|
-15
|
366.50
|
|
2023-01-05
|
0
|
15
|
-15
|
366.00
|
|
2022-12-27
|
43
|
0
|
43
|
386.50
|
|
2022-12-26
|
54
|
0
|
54
|
365.50
|
|
2022-12-23
|
30
|
22
|
8
|
369.50
|
|
2022-12-19
|
0
|
27
|
-27
|
395.00
|
|
2022-12-09
|
0
|
36
|
-36
|
387.50
|
|
2022-12-07
|
0
|
16
|
-16
|
389.00
|
|
2022-12-06
|
33
|
81
|
-48
|
389.00
|
|
2022-12-05
|
41
|
7
|
34
|
411.00
|
|
2022-12-02
|
133
|
4
|
129
|
410.00
|
|
2022-12-01
|
34
|
2
|
32
|
397.00
|
|
2022-11-22
|
10
|
1
|
9
|
382.00
|
|
2022-11-17
|
31
|
5
|
26
|
391.50
|
|
2022-11-16
|
3
|
0
|
3
|
385.00
|
|
2022-11-10
|
0
|
9
|
-9
|
379.50
|
|
2022-11-09
|
35
|
2
|
33
|
382.00
|
|
2022-11-07
|
25
|
0
|
25
|
375.00
|
|
2022-10-31
|
0
|
7
|
-7
|
351.00
|
|
2022-10-27
|
25
|
0
|
25
|
345.00
|
|
2022-10-24
|
29
|
3
|
26
|
325.50
|
|
2022-10-18
|
0
|
28
|
-28
|
369.00
|
|
2022-10-17
|
0
|
40
|
-40
|
371.50
|
|
2022-10-11
|
0
|
15
|
-15
|
403.00
|
|
2022-10-05
|
83
|
0
|
83
|
403.00
|
|
2022-09-22
|
38
|
0
|
38
|
393.50
|
|
2022-09-16
|
1
|
9
|
-8
|
394.00
|
|
2022-09-15
|
26
|
5
|
21
|
404.50
|
|
2022-09-14
|
36
|
107
|
-71
|
395.00
|
|
2022-09-12
|
27
|
15
|
12
|
392.00
|
|
2022-09-08
|
52
|
4
|
48
|
385.00
|
|
2022-09-02
|
89
|
0
|
89
|
378.50
|
|
2022-08-29
|
0
|
11
|
-11
|
405.50
|
|
2022-08-24
|
0
|
9
|
-9
|
407.50
|
|
2022-08-16
|
2
|
21
|
-19
|
403.50
|
|
2022-08-15
|
49
|
21
|
28
|
409.00
|
|
2022-08-12
|
2
|
30
|
-28
|
379.00
|
|
2022-08-10
|
80
|
0
|
80
|
377.00
|
|
2022-08-02
|
0
|
21
|
-21
|
362.50
|
|
2022-07-27
|
40
|
1
|
39
|
380.00
|
|
2022-07-22
|
14
|
113
|
-99
|
385.00
|
|
2022-07-20
|
37
|
7
|
30
|
353.50
|
|
2022-07-19
|
7
|
1
|
6
|
351.00
|
|
2022-07-14
|
62
|
0
|
62
|
311.50
|
|
2022-07-13
|
127
|
1
|
126
|
293.50
|
|
2022-07-11
|
65
|
38
|
27
|
298.00
|
|
2022-07-08
|
46
|
0
|
46
|
316.00
|
|
2022-07-06
|
0
|
74
|
-74
|
283.00
|
|
2022-07-04
|
0
|
40
|
-40
|
314.00
|
|
2022-07-01
|
66
|
16
|
50
|
315.00
|
|
2022-06-23
|
42
|
33
|
9
|
360.50
|
|
2022-06-07
|
74
|
2
|
72
|
383.00
|
|
2022-05-25
|
4
|
33
|
-29
|
337.00
|
|
2022-05-18
|
23
|
0
|
23
|
380.50
|
|
2022-05-16
|
32
|
0
|
32
|
374.50
|
|
2022-05-05
|
6
|
0
|
6
|
390.00
|
|
2022-04-27
|
0
|
20
|
-20
|
360.00
|
|
2022-04-26
|
0
|
154
|
-154
|
339.00
|
|
2022-04-19
|
4
|
0
|
4
|
403.50
|
|
2022-04-13
|
0
|
51
|
-51
|
402.50
|
|
2022-04-11
|
0
|
27
|
-27
|
391.00
|
|
2022-04-07
|
19
|
0
|
19
|
408.00
|
|
2022-03-29
|
8
|
0
|
8
|
410.00
|
|
2022-03-16
|
163
|
0
|
163
|
367.00
|
|
2022-03-14
|
20
|
1
|
19
|
362.00
|
|
2022-03-07
|
10
|
0
|
10
|
338.50
|
|
2022-03-02
|
0
|
25
|
-25
|
379.00
|
|
2022-02-25
|
0
|
3
|
-3
|
382.00
|
|
2022-02-23
|
1
|
0
|
1
|
397.00
|
|
2022-02-16
|
50
|
0
|
50
|
403.00
|
|
2022-02-11
|
0
|
3
|
-3
|
399.50
|
|
2022-02-09
|
41
|
0
|
41
|
405.00
|
|
2022-02-08
|
25
|
1
|
24
|
400.00
|
|
2022-01-26
|
2
|
0
|
2
|
390.00
|
|
2022-01-25
|
36
|
0
|
36
|
388.00
|
|
2022-01-20
|
10
|
0
|
10
|
390.50
|
|
2022-01-17
|
51
|
0
|
51
|
395.50
|
|
2022-01-14
|
10
|
2
|
8
|
379.50
|
|
2022-01-07
|
1
|
9
|
-8
|
400.00
|
|
2022-01-05
|
67
|
11
|
56
|
423.50
|
|
2021-12-30
|
28
|
15
|
13
|
408.00
|
|
2021-12-29
|
2
|
27
|
-25
|
399.50
|
|
2021-12-27
|
0
|
15
|
-15
|
401.00
|
|
2021-12-24
|
0
|
77
|
-77
|
402.50
|
|
2021-12-22
|
0
|
22
|
-22
|
405.00
|
|
2021-12-17
|
1
|
51
|
-50
|
419.50
|
|
2021-12-16
|
0
|
17
|
-17
|
429.00
|
|
2021-12-08
|
3
|
13
|
-10
|
428.00
|
|
2021-12-01
|
3
|
28
|
-25
|
439.50
|
|
2021-11-30
|
75
|
3
|
72
|
439.00
|
|
2021-11-17
|
1
|
250
|
-249
|
393.50
|
|
2021-11-11
|
3
|
97
|
-94
|
383.50
|
|
2021-11-08
|
8
|
52
|
-44
|
379.50
|
|
2021-11-05
|
40
|
6
|
34
|
402.50
|
|
2021-10-26
|
17
|
3
|
14
|
376.50
|
|
2021-10-22
|
15
|
0
|
15
|
386.50
|
|
2021-10-20
|
257
|
5
|
252
|
377.00
|
|
2021-10-15
|
51
|
30
|
21
|
341.00
|
|
2021-10-12
|
3
|
69
|
-66
|
340.00
|
|
2021-10-07
|
38
|
1
|
37
|
330.00
|
|
2021-10-04
|
63
|
31
|
32
|
328.00
|
|
2021-09-30
|
72
|
17
|
55
|
350.50
|
|
2021-09-27
|
60
|
2
|
58
|
322.00
|
|
2021-09-10
|
37
|
0
|
37
|
306.00
|
|
2021-09-06
|
6
|
0
|
6
|
304.00
|
|
2021-09-03
|
0
|
15
|
-15
|
307.00
|
|
2021-08-31
|
15
|
102
|
-87
|
304.00
|
|
2021-08-30
|
3
|
170
|
-167
|
315.00
|
|
2021-08-25
|
19
|
53
|
-34
|
310.50
|
|
2021-08-23
|
45
|
1
|
44
|
318.00
|
|
2021-08-13
|
10
|
1
|
9
|
286.00
|
|
2021-07-28
|
94
|
56
|
38
|
308.50
|
|
2021-07-21
|
5
|
26
|
-21
|
326.00
|
|
2021-07-20
|
0
|
75
|
-75
|
309.00
|
|
2021-07-13
|
44
|
7
|
37
|
327.50
|
|
2021-06-25
|
0
|
27
|
-27
|
298.50
|
|
2021-06-15
|
15
|
151
|
-136
|
290.00
|
|
2021-06-10
|
9
|
81
|
-72
|
303.00
|
|
2021-06-09
|
109
|
59
|
50
|
301.50
|
|
2021-06-07
|
217
|
14
|
203
|
310.00
|
|
2021-06-04
|
0
|
32
|
-32
|
285.50
|
|
2021-06-03
|
101
|
23
|
78
|
282.00
|
|
2021-05-25
|
192
|
11
|
181
|
285.00
|
|
2021-05-24
|
48
|
1
|
47
|
272.50
|
|
2021-05-18
|
435
|
0
|
435
|
275.00
|
|
2021-05-17
|
103
|
4
|
99
|
252.00
|
|
2021-05-13
|
88
|
3
|
85
|
238.50
|
|
2021-05-12
|
89
|
30
|
59
|
225.00
|
|
2021-05-07
|
6
|
192
|
-186
|
238.50
|
|
2021-05-04
|
7
|
92
|
-85
|
220.50
|
|
2021-04-26
|
2
|
23
|
-21
|
272.50
|
|
2021-04-20
|
70
|
82
|
-12
|
284.00
|
|
2021-04-16
|
0
|
60
|
-60
|
283.00
|
|
2021-04-13
|
2
|
11
|
-9
|
289.00
|
|
2021-04-12
|
0
|
17
|
-17
|
300.00
|
|
2021-04-09
|
94
|
8
|
86
|
310.50
|
|
2021-04-08
|
6
|
27
|
-21
|
303.00
|
|
2021-04-07
|
80
|
26
|
54
|
314.00
|
|
2021-04-06
|
18
|
2
|
16
|
300.00
|
|
2021-03-30
|
49
|
20
|
29
|
295.50
|
|
2021-03-26
|
1
|
40
|
-39
|
272.00
|
|
2021-03-25
|
3
|
144
|
-141
|
274.00
|
|
2021-03-24
|
0
|
81
|
-81
|
283.50
|
|
2021-03-17
|
37
|
5
|
32
|
297.00
|
|
2021-03-16
|
10
|
115
|
-105
|
298.00
|
|
2021-03-15
|
1
|
15
|
-14
|
298.00
|
|
2021-03-11
|
1
|
6
|
-5
|
301.50
|
|
2021-03-10
|
11
|
6
|
5
|
299.00
|
|
2021-03-05
|
155
|
3
|
152
|
314.50
|
| 合計 | 11247 | 10559 | 688 | |
