點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50.9% (141/277 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
496 pts
5日大漲率 29.2%
10日大漲率 29.6%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
9
-7
4285.00
2026-05-21
15
1
14
4905.00
2026-05-20
9
1
8
4600.00
2026-05-19
0
8
-8
4430.00
2026-05-08
67
1
66
4890.00
2026-04-22
16
5
11
4065.00
2026-04-17
2
33
-31
3515.00
2026-04-16
69
148
-79
3475.00
2026-04-08
50
3
47
2860.00
2026-03-31
2
212
-210
2485.00
2026-03-27
1
15
-14
3040.00
2026-03-26
3
42
-39
3065.00
2026-03-25
0
21
-21
3150.00
2026-03-19
0
18
-18
3220.00
2026-03-18
2
30
-28
3300.00
2026-03-16
0
9
-9
3125.00
2026-02-25
13
4
9
3480.00
2026-02-23
7
0
7
3330.00
2026-02-11
22
4
18
3380.00
2026-02-06
16
2
14
3115.00
2026-02-04
23
2
21
3385.00
2026-01-27
10
2
8
3430.00
2026-01-20
10
44
-34
3395.00
2026-01-16
2
39
-37
3340.00
2026-01-15
1
42
-41
3320.00
2026-01-13
2
9
-7
3675.00
2026-01-08
0
18
-18
3600.00
2026-01-07
75
5
70
3680.00
2026-01-05
49
3
46
3650.00
2025-12-31
52
5
47
3510.00
2025-12-24
0
21
-21
3180.00
2025-12-23
1
3
-2
3220.00
2025-12-15
1
18
-17
3170.00
2025-12-12
6
18
-12
3220.00
2025-12-01
15
2
13
3290.00
2025-11-28
3
10
-7
3305.00
2025-11-27
25
2
23
3285.00
2025-11-25
0
10
-10
2950.00
2025-11-24
0
19
-19
2970.00
2025-11-14
15
29
-14
3510.00
2025-11-13
24
1
23
3525.00
2025-11-10
40
0
40
3715.00
2025-11-07
37
14
23
3565.00
2025-11-06
63
32
31
3670.00
2025-11-04
2
73
-71
3445.00
2025-11-03
44
8
36
3450.00
2025-10-30
47
2
45
3355.00
2025-10-28
36
2
34
3065.00
2025-10-20
19
1
18
3235.00
2025-10-16
11
1
10
3095.00
2025-10-15
0
10
-10
3080.00
2025-10-01
0
15
-15
3395.00
2025-09-26
11
2
9
3275.00
2025-09-24
1
22
-21
3410.00
2025-09-18
0
9
-9
3720.00
2025-09-15
1
11
-10
3725.00
2025-09-12
1
12
-11
3790.00
2025-09-08
0
8
-8
3975.00
2025-09-05
15
1
14
3970.00
2025-09-03
11
0
11
3980.00
2025-09-01
23
2
21
3915.00
2025-08-29
27
0
27
4055.00
2025-08-27
20
26
-6
4080.00
2025-08-21
27
1
26
3785.00
2025-08-14
21
1
20
4250.00
2025-08-06
0
26
-26
3710.00
2025-08-04
0
17
-17
3755.00
2025-07-24
31
0
31
3975.00
2025-07-11
9
1
8
3430.00
2025-07-10
42
1
41
3460.00
2025-07-01
8
1
7
3185.00
2025-06-23
9
1
8
2830.00
2025-06-18
10
1
9
2805.00
2025-06-16
1
9
-8
2805.00
2025-06-12
0
4
-4
2780.00
2025-06-05
3
29
-26
2775.00
2025-06-03
11
6
5
2720.00
2025-05-26
8
0
8
2855.00
2025-05-21
9
22
-13
2980.00
2025-05-14
74
0
74
2755.00
2025-05-13
118
15
103
2695.00
2025-05-12
71
2
69
2530.00
2025-04-25
0
7
-7
2160.00
2025-04-17
3
14
-11
2215.00
2025-04-10
3
0
3
2135.00
2025-03-18
0
8
-8
2885.00
2025-03-13
2
8
-6
2845.00
2025-03-04
14
2
12
3025.00
2025-02-24
4
12
-8
3445.00
2025-02-06
30
1
29
3350.00
2025-01-06
24
1
23
3095.00
2025-01-03
4
24
-20
2995.00
2025-01-02
6
26
-20
3100.00
2024-12-31
0
26
-26
3280.00
2024-12-26
18
4
14
3200.00
2024-12-24
12
6
6
3240.00
2024-12-19
31
12
19
3345.00
2024-12-18
19
4
15
3340.00
2024-12-16
49
3
46
3020.00
2024-12-09
24
1
23
2675.00
2024-12-05
66
3
63
2575.00
2024-11-28
6
24
-18
2140.00
2024-11-13
1
17
-16
2290.00
2024-11-08
28
2
26
2420.00
2024-10-28
3
12
-9
1895.00
2024-10-16
0
10
-10
1955.00
2024-10-04
0
6
-6
1885.00
2024-09-25
0
32
-32
2160.00
2024-09-24
0
28
-28
2185.00
2024-09-19
3
8
-5
2365.00
2024-09-18
8
20
-12
2260.00
2024-09-13
5
1
4
2370.00
2024-09-12
3
12
-9
2435.00
2024-09-05
7
2
5
2340.00
2024-08-26
14
1
13
2510.00
2024-08-19
24
3
21
2475.00
2024-08-08
19
5
14
2190.00
2024-08-06
2
29
-27
1980.00
2024-08-05
0
18
-18
2105.00
2024-07-29
12
21
-9
2500.00
2024-07-22
12
0
12
2765.00
2024-07-19
0
5
-5
2715.00
2024-07-18
3
23
-20
2820.00
2024-07-16
12
31
-19
2920.00
2024-07-12
8
28
-20
2865.00
2024-07-10
25
1
24
2785.00
2024-07-08
8
1
7
2490.00
2024-07-05
0
38
-38
2525.00
2024-06-28
1
23
-22
2455.00
2024-06-26
2
18
-16
2525.00
2024-06-25
0
21
-21
2575.00
2024-06-14
1
24
-23
2660.00
2024-06-12
1
38
-37
2740.00
2024-06-04
12
1
11
2880.00
2024-05-27
30
3
27
2905.00
2024-05-22
0
20
-20
2750.00
2024-05-20
9
1
8
2845.00
2024-05-15
50
5
45
2855.00
2024-05-03
32
1
31
3145.00
2024-05-02
30
0
30
3150.00
2024-04-26
31
1
30
3110.00
2024-04-25
7
1
6
2830.00
2024-04-23
8
1
7
2860.00
2024-04-12
2
16
-14
2900.00
2024-04-11
8
28
-20
3015.00
2024-03-20
18
0
18
3375.00
2024-03-14
21
5
16
3750.00
2024-03-07
0
24
-24
3910.00
2024-02-27
1
12
-11
3960.00
2024-02-23
2
7
-5
3900.00
2024-02-21
0
25
-25
3990.00
2024-02-19
3
15
-12
4080.00
2024-02-02
3
19
-16
3985.00
2023-12-26
1
19
-18
3420.00
2023-12-15
0
8
-8
3440.00
2023-12-14
3
22
-19
3495.00
2023-12-13
2
11
-9
3650.00
2023-12-06
13
3
10
3290.00
2023-11-17
2
9
-7
3230.00
2023-11-15
14
42
-28
3105.00
2023-11-09
1
11
-10
3240.00
2023-11-03
14
66
-52
2855.00
2023-11-02
33
4
29
2820.00
2023-10-20
6
16
-10
2575.00
2023-10-18
3
36
-33
2440.00
2023-09-25
12
3
9
2625.00
2023-09-18
10
4
6
2615.00
2023-09-12
20
4
16
2530.00
2023-09-07
2
5
-3
2450.00
2023-08-29
3
36
-33
2490.00
2023-08-28
0
7
-7
2410.00
2023-08-25
11
4
7
2430.00
2023-08-21
0
9
-9
2165.00
2023-08-18
14
5
9
2023-08-15
25
43
-18
1890.00
2023-08-10
2
69
-67
1865.00
2023-08-04
12
21
-9
1855.00
2023-08-02
16
44
-28
1895.00
2023-07-21
6
44
-38
2230.00
2023-07-06
29
12
17
1880.00
2023-07-03
24
0
24
1890.00
2023-06-30
7
13
-6
1795.00
2023-06-16
4
45
-41
1840.00
2023-05-31
2
17
-15
1655.00
2023-05-24
8
38
-30
1540.00
2023-05-17
6
47
-41
1445.00
2023-05-16
48
4
44
1410.00
2023-05-10
36
6
30
1345.00
2023-04-27
13
56
-43
1215.00
2023-04-25
3
93
-90
1135.00
2023-04-18
4
41
-37
1280.00
2023-04-07
45
6
39
1250.00
2023-04-06
10
41
-31
1210.00
2023-03-29
3
32
-29
1210.00
2023-03-17
13
46
-33
1205.00
2023-03-16
89
6
83
1125.00
2023-03-14
92
62
30
989.00
2023-03-06
1
32
-31
957.00
2023-02-22
6
124
-118
900.00
2023-02-21
12
26
-14
940.00
2023-02-17
34
1
33
929.00
2023-02-10
15
2
13
978.00
2023-02-09
31
17
14
1005.00
2023-02-06
2
21
-19
933.00
2023-02-03
147
14
133
943.00
2023-02-01
55
11
44
888.00
2023-01-30
46
3
43
864.00
2023-01-17
26
1
25
846.00
2023-01-13
8
23
-15
837.00
2023-01-12
11
0
11
839.00
2023-01-11
27
7
20
833.00
2023-01-10
1
32
-31
851.00
2023-01-09
6
20
-14
854.00
2023-01-03
35
11
24
855.00
2022-12-22
0
19
-19
814.00
2022-12-21
0
7
-7
809.00
2022-12-19
0
8
-8
885.00
2022-12-15
11
36
-25
885.00
2022-12-12
2
24
-22
879.00
2022-12-08
1
10
-9
878.00
2022-11-22
2
96
-94
862.00
2022-11-16
24
1
23
860.00
2022-11-08
11
107
-96
778.00
2022-10-27
165
4
161
619.00
2022-10-26
1
114
-113
583.00
2022-10-25
2
174
-172
580.00
2022-10-21
12
68
-56
620.00
2022-10-14
1
19
-18
670.00
2022-10-11
0
24
-24
828.00
2022-10-04
26
0
26
901.00
2022-09-30
29
1
28
867.00
2022-09-26
1
45
-44
866.00
2022-09-19
1
8
-7
900.00
2022-09-16
2
17
-15
908.00
2022-09-14
49
2
47
953.00
2022-09-13
46
2
44
939.00
2022-09-08
25
0
25
896.00
2022-08-26
41
1
40
828.00
2022-08-24
40
1
39
793.00
2022-08-19
11
0
11
795.00
2022-08-16
104
16
88
786.00
2022-08-12
104
2
102
721.00
2022-08-09
0
70
-70
636.00
2022-08-08
0
20
-20
628.00
2022-08-05
0
32
-32
641.00
2022-07-29
23
0
23
706.00
2022-07-22
8
31
-23
678.00
2022-07-21
24
1
23
691.00
2022-07-19
14
36
-22
636.00
2022-07-15
16
32
-16
600.00
2022-07-13
14
106
-92
562.00
2022-07-12
3
25
-22
568.00
2022-06-27
29
4
25
754.00
2022-06-23
17
41
-24
691.00
2022-06-22
1
41
-40
667.00
2022-06-17
4
59
-55
736.00
2022-06-14
0
183
-183
803.00
2022-06-10
0
65
-65
847.00
2022-05-30
43
8
35
927.00
2022-05-25
1
80
-79
893.00
2022-05-20
22
1
21
950.00
2022-05-19
3
73
-70
962.00
2022-05-16
17
2
15
898.00
2022-05-09
18
0
18
866.00
2022-04-29
4
14
-10
886.00
2022-04-26
8
0
8
801.00
2022-04-25
0
64
-64
821.00
2022-04-21
16
0
16
939.00
2022-04-19
29
0
29
960.00
2022-04-14
48
2
46
981.00
2022-04-13
20
1
19
984.00
2022-04-12
21
3
18
920.00
2022-04-07
7
0
7
1060.00
2022-04-06
6
0
6
1100.00
2022-04-01
35
0
35
1110.00
2022-03-31
0
20
-20
1100.00
2022-03-18
11
43
-32
920.00
2022-03-17
17
73
-56
986.00
2022-03-16
73
244
-171
908.00
2022-03-15
10
77
-67
972.00
2022-03-14
13
31
-18
1080.00
2022-03-10
74
3
71
1080.00
2022-03-03
11
0
11
1190.00
2022-03-02
16
2
14
1175.00
2022-02-18
0
5
-5
1150.00
2022-02-15
15
5
10
1060.00
2022-02-10
43
13
30
1100.00
2022-02-08
10
0
10
980.00
2022-01-20
17
0
17
976.00
2022-01-12
35
0
35
925.00
2022-01-05
20
0
20
982.00
2021-12-29
0
3
-3
990.00
2021-12-23
7
0
7
1020.00
2021-12-17
41
1
40
961.00
2021-12-09
0
9
-9
993.00
2021-12-02
6
3
3
1015.00
2021-11-30
53
3
50
1020.00
2021-11-29
6
0
6
1010.00
2021-11-26
1
17
-16
941.00
2021-11-03
2
9
-7
1205.00
2021-11-02
3
102
-99
1170.00
2021-11-01
89
1
88
1130.00
2021-10-28
0
55
-55
989.00
2021-10-20
0
45
-45
915.00
2021-10-19
24
0
24
920.00
2021-10-08
1
9
-8
938.00
2021-10-04
6
21
-15
801.00
2021-09-17
0
23
-23
847.00
2021-09-15
0
68
-68
827.00
2021-09-14
0
133
-133
800.00
2021-09-08
0
47
-47
781.00
2021-09-07
42
4
38
764.00
2021-09-03
0
19
-19
720.00
2021-08-24
223
40
183
654.00
2021-08-13
8
2
6
594.00
2021-07-23
0
60
-60
677.00
2021-07-20
2
21
-19
647.00
2021-07-09
26
1
25
630.00
2021-07-08
0
14
-14
632.00
2021-07-07
15
0
15
612.00
2021-07-05
20
0
20
642.00
2021-06-28
1
56
-55
623.00
2021-06-22
47
3
44
586.00
2021-06-16
10
57
-47
550.00
2021-06-15
65
3
62
578.00
2021-06-04
124
0
124
573.00
2021-06-03
85
0
85
567.00
2021-04-15
16
464
-448
534.00
2021-04-14
0
144
-144
593.00
2021-04-13
2
16
-14
658.00
2021-04-12
0
11
-11
731.00
2021-04-09
1
30
-29
812.00
2021-04-06
7
0
7
910.00
2021-03-25
0
24
-24
895.00
2021-03-24
6
0
6
875.00
2021-03-22
0
39
-39
891.00
2021-03-19
0
38
-38
932.00
2021-03-16
9
0
9
914.00
2021-03-11
39
0
39
913.00
2021-03-10
0
15
-15
830.00
2021-03-03
0
39
-39
848.00
合計 5893 7525 -1632