| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
130
|
-129
|
64.50
|
|
2026-04-16
|
47
|
9
|
38
|
63.40
|
|
2026-04-15
|
80
|
4
|
76
|
64.30
|
|
2026-04-13
|
0
|
20
|
-20
|
57.00
|
|
2026-04-10
|
30
|
10
|
20
|
56.10
|
|
2026-02-24
|
37
|
2
|
35
|
57.00
|
|
2025-09-01
|
82
|
360
|
-278
|
45.15
|
|
2025-08-28
|
0
|
33
|
-33
|
45.80
|
|
2025-08-25
|
25
|
152
|
-127
|
43.85
|
|
2025-08-21
|
34
|
0
|
34
|
41.30
|
|
2025-08-20
|
331
|
0
|
331
|
39.85
|
|
2025-08-19
|
97
|
0
|
97
|
41.05
|
|
2025-01-03
|
36
|
2
|
34
|
43.25
|
|
2024-11-04
|
26
|
1
|
25
|
43.95
|
|
2024-03-08
|
4
|
229
|
-225
|
60.60
|
|
2024-03-06
|
0
|
30
|
-30
|
67.30
|
|
2024-03-04
|
140
|
44
|
96
|
70.80
|
|
2024-02-29
|
78
|
1
|
77
|
67.70
|
|
2023-12-04
|
0
|
29
|
-29
|
64.80
|
|
2023-11-09
|
42
|
1
|
41
|
69.60
|
|
2023-11-07
|
49
|
5
|
44
|
70.00
|
|
2023-11-02
|
5
|
109
|
-104
|
67.30
|
|
2023-11-01
|
29
|
5
|
24
|
66.40
|
|
2023-10-25
|
31
|
3
|
28
|
69.20
|
|
2023-09-08
|
0
|
5
|
-5
|
56.30
|
|
2023-08-21
|
0
|
33
|
-33
|
58.60
|
|
2023-07-24
|
0
|
20
|
-20
|
58.70
|
|
2023-07-19
|
0
|
513
|
-513
|
61.50
|
|
2023-07-07
|
258
|
7
|
251
|
66.80
|
|
2023-07-03
|
59
|
78
|
-19
|
63.60
|
|
2023-06-27
|
127
|
5
|
122
|
62.80
|
|
2023-06-19
|
2
|
117
|
-115
|
70.00
|
|
2023-06-16
|
50
|
92
|
-42
|
67.40
|
|
2023-06-13
|
80
|
19
|
61
|
67.70
|
|
2023-06-12
|
1
|
35
|
-34
|
67.70
|
|
2023-06-09
|
12
|
0
|
12
|
68.00
|
|
2023-06-08
|
49
|
1
|
48
|
68.00
|
|
2023-06-07
|
24
|
0
|
24
|
69.20
|
|
2023-06-06
|
50
|
119
|
-69
|
69.40
|
|
2023-06-05
|
20
|
4
|
16
|
71.10
|
|
2023-06-02
|
342
|
1
|
341
|
71.60
|
|
2023-06-01
|
197
|
45
|
152
|
69.70
|
|
2023-05-08
|
0
|
20
|
-20
|
61.30
|
|
2023-05-05
|
1
|
30
|
-29
|
59.60
|
|
2023-05-03
|
20
|
0
|
20
|
60.50
|
|
2023-03-29
|
0
|
20
|
-20
|
48.70
|
|
2023-03-24
|
20
|
0
|
20
|
50.50
|
|
2023-03-08
|
0
|
20
|
-20
|
46.85
|
|
2022-11-25
|
0
|
7
|
-7
|
38.30
|
|
2022-11-24
|
0
|
5
|
-5
|
39.20
|
|
2022-11-21
|
12
|
0
|
12
|
38.35
|
|
2022-08-29
|
1
|
21
|
-20
|
50.10
|
|
2022-07-27
|
10
|
0
|
10
|
44.20
|
|
2022-07-11
|
0
|
20
|
-20
|
41.60
|
|
2022-07-08
|
20
|
0
|
20
|
42.50
|
|
2022-07-05
|
56
|
72
|
-16
|
42.55
|
|
2022-07-04
|
16
|
0
|
16
|
40.80
|
|
2022-06-28
|
0
|
20
|
-20
|
49.25
|
|
2022-06-27
|
20
|
0
|
20
|
51.00
|
|
2022-06-07
|
0
|
30
|
-30
|
53.60
|
|
2022-06-06
|
0
|
17
|
-17
|
53.40
|
|
2022-04-06
|
1
|
20
|
-19
|
71.20
|
|
2022-04-01
|
2
|
78
|
-76
|
70.60
|
|
2022-03-30
|
130
|
53
|
77
|
73.70
|
|
2022-03-23
|
56
|
0
|
56
|
58.30
|
|
2022-03-18
|
1
|
78
|
-77
|
58.70
|
|
2022-03-17
|
21
|
2
|
19
|
59.60
|
|
2022-02-21
|
0
|
21
|
-21
|
68.90
|
|
2022-02-17
|
30
|
0
|
30
|
68.50
|
|
2022-01-20
|
28
|
0
|
28
|
62.00
|
|
2022-01-19
|
0
|
28
|
-28
|
61.60
|
|
2022-01-12
|
80
|
30
|
50
|
65.80
|
|
2021-12-27
|
0
|
34
|
-34
|
78.60
|
|
2021-12-21
|
34
|
0
|
34
|
75.00
|
|
2021-12-15
|
21
|
0
|
21
|
82.00
|
|
2021-12-02
|
2
|
34
|
-32
|
86.40
|
|
2021-11-12
|
30
|
59
|
-29
|
64.50
|
|
2021-11-05
|
86
|
6
|
80
|
59.20
|
|
2021-11-01
|
4
|
828
|
-824
|
51.00
|
|
2021-10-29
|
828
|
0
|
828
|
46.45
|
|
2021-10-13
|
30
|
0
|
30
|
47.55
|
|
2021-10-12
|
4
|
74
|
-70
|
43.25
|
|
2021-10-08
|
143
|
98
|
45
|
39.35
|
|
2021-09-29
|
10
|
81
|
-71
|
37.60
|
|
2021-08-10
|
0
|
8
|
-8
|
21.95
|
|
2021-08-03
|
0
|
10
|
-10
|
17.80
|
|
2021-06-01
|
0
|
0
|
0
|
14.25
|
|
2021-05-13
|
2
|
0
|
2
|
14.10
|
|
2021-05-12
|
1
|
0
|
1
|
14.00
|
|
2021-05-11
|
2
|
0
|
2
|
14.45
|
|
2021-05-06
|
1
|
0
|
1
|
14.70
|
|
2021-05-05
|
4
|
0
|
4
|
14.70
|
|
2021-03-09
|
0
|
86
|
-86
|
13.65
|
|
2021-03-08
|
0
|
42
|
-42
|
13.65
|
|
2021-03-05
|
0
|
56
|
-56
|
13.50
|
|
2021-03-04
|
0
|
20
|
-20
|
13.65
|
|
2021-03-03
|
0
|
20
|
-20
|
13.45
|
|
2021-03-02
|
0
|
10
|
-10
|
13.55
|
| 合計 | 4202 | 4331 | -129 | |
