| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
113
|
6
|
107
|
61.90
|
|
2026-01-05
|
1
|
308
|
-307
|
56.30
|
|
2025-12-31
|
208
|
0
|
208
|
51.80
|
|
2025-11-27
|
57
|
45
|
12
|
48.90
|
|
2025-11-05
|
0
|
1145
|
-1145
|
52.30
|
|
2025-03-18
|
0
|
5
|
-5
|
46.20
|
|
2025-02-11
|
0
|
8
|
-8
|
44.70
|
|
2024-12-20
|
0
|
20
|
-20
|
44.75
|
|
2024-12-19
|
20
|
15
|
5
|
46.00
|
|
2024-09-30
|
0
|
12
|
-12
|
56.10
|
|
2024-09-24
|
6
|
17
|
-11
|
55.90
|
|
2024-09-23
|
10
|
0
|
10
|
56.80
|
|
2024-09-19
|
0
|
13
|
-13
|
57.10
|
|
2024-09-10
|
0
|
42
|
-42
|
61.90
|
|
2024-09-05
|
41
|
1
|
40
|
59.40
|
|
2024-08-30
|
0
|
18
|
-18
|
62.20
|
|
2024-08-26
|
14
|
58
|
-44
|
64.90
|
|
2024-08-23
|
63
|
21
|
42
|
66.30
|
|
2024-08-22
|
24
|
67
|
-43
|
64.50
|
|
2024-08-08
|
0
|
8
|
-8
|
52.00
|
|
2024-08-02
|
1
|
15
|
-14
|
58.70
|
|
2024-08-01
|
6
|
33
|
-27
|
61.60
|
|
2024-07-31
|
62
|
5
|
57
|
61.70
|
|
2024-07-26
|
4
|
17
|
-13
|
58.20
|
|
2024-07-19
|
9
|
25
|
-16
|
61.50
|
|
2024-07-11
|
181
|
66
|
115
|
67.20
|
|
2024-07-08
|
1
|
21
|
-20
|
63.50
|
|
2024-07-05
|
58
|
22
|
36
|
64.10
|
|
2024-07-03
|
37
|
2
|
35
|
|
|
2024-06-27
|
10
|
1
|
9
|
60.30
|
|
2024-06-17
|
1
|
37
|
-36
|
61.10
|
|
2024-06-14
|
53
|
5
|
48
|
62.80
|
|
2024-05-30
|
0
|
10
|
-10
|
62.60
|
|
2024-05-27
|
11
|
0
|
11
|
62.00
|
|
2024-04-16
|
2
|
38
|
-36
|
67.10
|
|
2024-03-29
|
10
|
280
|
-270
|
61.90
|
|
2024-03-15
|
9
|
50
|
-41
|
59.50
|
|
2024-03-13
|
43
|
17
|
26
|
61.70
|
|
2024-03-11
|
100
|
44
|
56
|
64.20
|
|
2024-02-21
|
1
|
19
|
-18
|
61.80
|
|
2024-02-16
|
21
|
2
|
19
|
62.80
|
|
2024-02-15
|
9
|
0
|
9
|
62.40
|
|
2024-01-04
|
0
|
17
|
-17
|
69.40
|
|
2023-12-26
|
8
|
31
|
-23
|
72.40
|
|
2023-12-01
|
14
|
27
|
-13
|
75.10
|
|
2023-11-21
|
1
|
26
|
-25
|
73.00
|
|
2023-10-23
|
0
|
10
|
-10
|
69.60
|
|
2023-10-20
|
14
|
0
|
14
|
70.90
|
|
2023-10-06
|
0
|
4
|
-4
|
73.00
|
|
2023-10-04
|
10
|
0
|
10
|
73.40
|
|
2023-10-02
|
27
|
0
|
27
|
74.00
|
|
2023-09-22
|
8
|
31
|
-23
|
75.60
|
|
2023-09-21
|
11
|
53
|
-42
|
76.20
|
|
2023-09-19
|
43
|
0
|
43
|
80.00
|
|
2023-09-11
|
13
|
0
|
13
|
76.60
|
|
2023-09-08
|
0
|
20
|
-20
|
77.30
|
|
2023-09-07
|
39
|
84
|
-45
|
78.90
|
|
2023-09-06
|
53
|
0
|
53
|
80.20
|
|
2023-09-04
|
0
|
11
|
-11
|
79.20
|
|
2023-09-01
|
7
|
39
|
-32
|
78.70
|
|
2023-08-31
|
37
|
30
|
7
|
79.10
|
|
2023-08-30
|
49
|
2
|
47
|
78.70
|
|
2023-08-28
|
0
|
25
|
-25
|
76.50
|
|
2023-08-25
|
34
|
22
|
12
|
76.90
|
|
2023-08-24
|
35
|
0
|
35
|
77.30
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-07-25
|
23
|
1
|
22
|
80.80
|
|
2023-07-19
|
1
|
16
|
-15
|
83.10
|
|
2023-07-11
|
4
|
94
|
-90
|
90.50
|
|
2023-07-10
|
100
|
10
|
90
|
90.40
|
|
2023-07-04
|
19
|
4
|
15
|
84.20
|
|
2023-07-03
|
0
|
14
|
-14
|
83.10
|
|
2023-06-21
|
1
|
129
|
-128
|
86.70
|
|
2023-06-20
|
36
|
0
|
36
|
88.00
|
|
2023-06-13
|
143
|
39
|
104
|
86.50
|
|
2023-06-12
|
122
|
25
|
97
|
85.40
|
|
2023-06-07
|
18
|
60
|
-42
|
84.70
|
|
2023-06-05
|
18
|
89
|
-71
|
85.20
|
|
2023-06-02
|
162
|
20
|
142
|
82.20
|
|
2023-05-30
|
0
|
9
|
-9
|
79.10
|
|
2023-05-29
|
23
|
0
|
23
|
80.60
|
|
2023-05-25
|
0
|
212
|
-212
|
77.30
|
|
2023-05-19
|
50
|
1
|
49
|
78.00
|
|
2023-05-18
|
150
|
4
|
146
|
77.40
|
|
2023-05-16
|
12
|
0
|
12
|
76.60
|
|
2023-05-02
|
0
|
14
|
-14
|
79.00
|
|
2023-03-24
|
18
|
3
|
15
|
90.80
|
|
2023-02-22
|
0
|
83
|
-83
|
93.20
|
|
2023-02-17
|
1
|
17
|
-16
|
96.50
|
|
2023-02-09
|
0
|
30
|
-30
|
98.30
|
|
2023-02-07
|
0
|
16
|
-16
|
97.60
|
|
2023-02-03
|
1
|
33
|
-32
|
98.20
|
|
2023-02-01
|
2
|
22
|
-20
|
96.70
|
|
2023-01-31
|
23
|
94
|
-71
|
96.30
|
|
2023-01-30
|
99
|
2
|
97
|
94.80
|
|
2023-01-17
|
29
|
69
|
-40
|
89.50
|
|
2023-01-16
|
55
|
13
|
42
|
90.00
|
|
2023-01-09
|
18
|
89
|
-71
|
90.50
|
|
2023-01-06
|
39
|
9
|
30
|
88.80
|
|
2023-01-05
|
0
|
55
|
-55
|
85.90
|
|
2023-01-04
|
0
|
26
|
-26
|
85.90
|
|
2023-01-03
|
30
|
1
|
29
|
86.20
|
|
2022-12-05
|
5
|
22
|
-17
|
103.00
|
|
2022-12-01
|
51
|
4
|
47
|
102.00
|
|
2022-11-23
|
1
|
23
|
-22
|
98.30
|
|
2022-11-16
|
2
|
47
|
-45
|
98.30
|
|
2022-11-11
|
115
|
34
|
81
|
93.60
|
|
2022-11-10
|
28
|
12
|
16
|
93.00
|
|
2022-11-08
|
13
|
46
|
-33
|
90.40
|
|
2022-11-07
|
45
|
5
|
40
|
91.10
|
|
2022-11-04
|
9
|
68
|
-59
|
91.10
|
|
2022-11-01
|
6
|
19
|
-13
|
87.70
|
|
2022-10-27
|
21
|
218
|
-197
|
85.90
|
|
2022-10-20
|
1
|
55
|
-54
|
86.20
|
|
2022-10-11
|
4
|
167
|
-163
|
90.80
|
|
2022-10-07
|
5
|
71
|
-66
|
97.50
|
|
2022-10-06
|
11
|
184
|
-173
|
101.50
|
|
2022-09-15
|
48
|
3
|
45
|
111.50
|
|
2022-08-23
|
209
|
38
|
171
|
115.50
|
|
2022-08-22
|
43
|
9
|
34
|
111.50
|
|
2022-08-19
|
575
|
62
|
513
|
113.00
|
|
2022-07-12
|
250
|
0
|
250
|
82.00
|
|
2022-07-08
|
49
|
116
|
-67
|
88.50
|
|
2022-07-07
|
17
|
352
|
-335
|
85.00
|
|
2022-07-06
|
25
|
231
|
-206
|
83.50
|
|
2022-07-05
|
11
|
200
|
-189
|
90.10
|
|
2022-06-28
|
2
|
33
|
-31
|
124.50
|
|
2022-06-24
|
11
|
251
|
-240
|
116.50
|
|
2022-06-21
|
205
|
102
|
103
|
118.00
|
|
2022-05-30
|
81
|
1
|
80
|
125.00
|
|
2022-05-27
|
0
|
89
|
-89
|
119.00
|
|
2022-05-25
|
49
|
1
|
48
|
120.50
|
|
2022-05-24
|
1
|
118
|
-117
|
115.50
|
|
2022-05-23
|
115
|
11
|
104
|
121.00
|
|
2022-05-17
|
74
|
5
|
69
|
117.00
|
|
2022-05-16
|
28
|
0
|
28
|
113.00
|
|
2022-05-11
|
64
|
10
|
54
|
112.00
|
|
2022-05-06
|
0
|
46
|
-46
|
116.00
|
|
2022-05-05
|
48
|
2
|
46
|
113.00
|
|
2022-04-25
|
1
|
59
|
-58
|
110.00
|
|
2022-04-22
|
8
|
70
|
-62
|
115.00
|
|
2022-04-20
|
1
|
81
|
-80
|
122.50
|
|
2022-04-19
|
4
|
37
|
-33
|
121.00
|
|
2022-04-13
|
99
|
151
|
-52
|
130.50
|
|
2022-04-12
|
3
|
27
|
-24
|
124.50
|
|
2022-04-01
|
45
|
8
|
37
|
133.50
|
|
2022-03-30
|
307
|
43
|
264
|
137.50
|
|
2022-03-02
|
164
|
6
|
158
|
115.50
|
|
2022-02-09
|
3
|
104
|
-101
|
115.50
|
|
2022-02-08
|
107
|
2
|
105
|
109.00
|
|
2022-01-24
|
4
|
300
|
-296
|
112.00
|
|
2022-01-14
|
1
|
73
|
-72
|
115.50
|
|
2022-01-13
|
2
|
68
|
-66
|
114.50
|
|
2022-01-12
|
1
|
1739
|
-1738
|
116.50
|
|
2022-01-11
|
12
|
347
|
-335
|
117.50
|
|
2022-01-07
|
29
|
963
|
-934
|
123.50
|
|
2022-01-04
|
110
|
10
|
100
|
141.00
|
|
2022-01-03
|
120
|
1
|
119
|
144.50
|
|
2021-12-13
|
0
|
321
|
-321
|
134.00
|
|
2021-12-03
|
7
|
113
|
-106
|
155.00
|
|
2021-12-02
|
253
|
142
|
111
|
156.00
|
|
2021-11-30
|
8
|
302
|
-294
|
150.00
|
|
2021-11-24
|
8
|
201
|
-193
|
145.00
|
|
2021-11-08
|
5
|
781
|
-776
|
146.50
|
|
2021-11-05
|
18
|
688
|
-670
|
147.50
|
|
2021-11-02
|
450
|
93
|
357
|
154.00
|
|
2021-10-25
|
151
|
23
|
128
|
135.00
|
|
2021-10-20
|
281
|
73
|
208
|
135.50
|
|
2021-10-19
|
272
|
15
|
257
|
129.50
|
|
2021-10-12
|
5
|
219
|
-214
|
128.50
|
|
2021-10-08
|
1003
|
488
|
515
|
124.00
|
|
2021-10-07
|
677
|
415
|
262
|
124.50
|
|
2021-10-06
|
319
|
26
|
293
|
113.50
|
|
2021-09-23
|
420
|
50
|
370
|
121.00
|
|
2021-09-22
|
157
|
12
|
145
|
110.50
|
|
2021-09-02
|
213
|
4
|
209
|
106.00
|
|
2021-08-20
|
228
|
416
|
-188
|
94.60
|
|
2021-08-17
|
133
|
8
|
125
|
84.50
|
|
2021-08-02
|
6
|
273
|
-267
|
106.50
|
|
2021-07-27
|
98
|
226
|
-128
|
112.00
|
|
2021-07-20
|
146
|
552
|
-406
|
106.50
|
|
2021-07-09
|
28
|
67
|
-39
|
84.30
|
|
2021-07-08
|
164
|
10
|
154
|
83.70
|
|
2021-07-05
|
110
|
10
|
100
|
80.60
|
|
2021-07-01
|
5
|
292
|
-287
|
76.10
|
|
2021-06-29
|
37
|
307
|
-270
|
77.70
|
|
2021-06-18
|
634
|
32
|
602
|
87.50
|
|
2021-06-16
|
208
|
62
|
146
|
78.40
|
|
2021-06-15
|
459
|
44
|
415
|
79.90
|
|
2021-06-11
|
436
|
40
|
396
|
72.70
|
|
2021-06-07
|
308
|
11
|
297
|
70.80
|
|
2021-05-25
|
175
|
5
|
170
|
63.30
|
|
2021-05-12
|
390
|
26
|
364
|
56.00
|
|
2021-05-10
|
10
|
430
|
-420
|
58.80
|
|
2021-05-06
|
11
|
382
|
-371
|
58.50
|
|
2021-05-03
|
7
|
1332
|
-1325
|
61.60
|
|
2021-04-26
|
20
|
311
|
-291
|
68.20
|
|
2021-04-15
|
0
|
120
|
-120
|
68.80
|
|
2021-04-07
|
276
|
53
|
223
|
69.00
|
|
2021-04-01
|
227
|
24
|
203
|
59.90
|
|
2021-03-24
|
772
|
32
|
740
|
55.00
|
|
2021-03-17
|
350
|
20
|
330
|
50.80
|
|
2021-03-15
|
810
|
15
|
795
|
49.95
|
|
2021-03-12
|
160
|
25
|
135
|
48.90
|
|
2021-03-09
|
10
|
205
|
-195
|
45.00
|
|
2021-03-05
|
20
|
0
|
20
|
45.95
|
| 合計 | 16524 | 20293 | -3769 | |
