| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
86
|
-86
|
106.00
|
|
2026-01-28
|
0
|
101
|
-101
|
73.80
|
|
2026-01-27
|
0
|
10
|
-10
|
72.90
|
|
2025-12-26
|
1
|
10
|
-9
|
67.60
|
|
2025-11-24
|
0
|
2
|
-2
|
64.00
|
|
2025-10-02
|
20
|
0
|
20
|
68.80
|
|
2025-10-01
|
20
|
0
|
20
|
68.30
|
|
2025-06-12
|
0
|
15
|
-15
|
49.05
|
|
2024-11-18
|
0
|
5
|
-5
|
59.60
|
|
2024-10-28
|
0
|
8
|
-8
|
60.90
|
|
2024-09-19
|
0
|
2
|
-2
|
59.20
|
|
2024-04-12
|
3
|
0
|
3
|
63.20
|
|
2023-11-14
|
5
|
0
|
5
|
74.40
|
|
2023-09-04
|
0
|
5
|
-5
|
73.00
|
|
2023-04-20
|
0
|
103
|
-103
|
95.30
|
|
2022-12-22
|
0
|
10
|
-10
|
96.00
|
|
2022-10-17
|
4
|
150
|
-146
|
88.60
|
|
2022-09-29
|
0
|
260
|
-260
|
93.30
|
|
2022-09-27
|
0
|
100
|
-100
|
101.50
|
|
2022-09-08
|
0
|
11
|
-11
|
123.00
|
|
2022-09-01
|
0
|
35
|
-35
|
128.00
|
|
2022-08-31
|
49
|
7
|
42
|
133.50
|
|
2022-08-26
|
16
|
66
|
-50
|
132.00
|
|
2022-08-25
|
13
|
58
|
-45
|
130.50
|
|
2022-08-23
|
89
|
30
|
59
|
129.50
|
|
2022-08-15
|
12
|
32
|
-20
|
123.00
|
|
2022-08-02
|
0
|
14
|
-14
|
120.00
|
|
2022-07-15
|
2
|
167
|
-165
|
113.50
|
|
2022-07-14
|
3
|
274
|
-271
|
112.50
|
|
2022-07-13
|
5
|
170
|
-165
|
111.50
|
|
2022-07-06
|
24
|
6
|
18
|
115.00
|
|
2022-07-01
|
27
|
3
|
24
|
120.50
|
|
2022-06-27
|
64
|
8
|
56
|
130.00
|
|
2022-06-23
|
3
|
45
|
-42
|
124.50
|
|
2022-06-22
|
21
|
1
|
20
|
127.50
|
|
2022-06-21
|
20
|
3
|
17
|
136.00
|
|
2022-06-09
|
220
|
4
|
216
|
145.50
|
|
2022-06-06
|
105
|
4
|
101
|
136.00
|
|
2022-05-26
|
20
|
0
|
20
|
129.50
|
|
2022-05-24
|
20
|
3
|
17
|
127.00
|
|
2022-05-23
|
21
|
2
|
19
|
132.00
|
|
2022-05-20
|
1
|
9
|
-8
|
130.50
|
|
2022-05-12
|
82
|
31
|
51
|
119.50
|
|
2022-05-11
|
61
|
4
|
57
|
126.50
|
|
2022-05-10
|
80
|
3
|
77
|
129.00
|
|
2022-05-04
|
10
|
140
|
-130
|
129.50
|
|
2022-04-25
|
1
|
30
|
-29
|
135.00
|
|
2022-04-07
|
205
|
7
|
198
|
150.00
|
|
2022-03-09
|
50
|
0
|
50
|
153.00
|
|
2022-02-24
|
200
|
9
|
191
|
143.50
|
|
2022-02-18
|
29
|
2
|
27
|
148.00
|
|
2022-02-10
|
8
|
42
|
-34
|
143.00
|
|
2022-02-09
|
41
|
3
|
38
|
146.00
|
|
2022-01-21
|
31
|
0
|
31
|
132.00
|
|
2022-01-12
|
1
|
29
|
-28
|
130.50
|
|
2021-12-27
|
3
|
26
|
-23
|
145.00
|
|
2021-12-23
|
48
|
290
|
-242
|
147.50
|
|
2021-12-20
|
22
|
2
|
20
|
137.00
|
|
2021-12-10
|
33
|
64
|
-31
|
142.50
|
|
2021-12-02
|
1
|
52
|
-51
|
139.00
|
|
2021-11-26
|
14
|
47
|
-33
|
142.50
|
|
2021-11-15
|
61
|
8
|
53
|
160.00
|
|
2021-11-08
|
20
|
84
|
-64
|
149.50
|
|
2021-09-13
|
70
|
0
|
70
|
112.50
|
|
2021-09-02
|
1
|
52
|
-51
|
114.00
|
|
2021-08-25
|
49
|
148
|
-99
|
119.00
|
|
2021-08-23
|
136
|
12
|
124
|
125.50
|
|
2021-08-20
|
71
|
581
|
-510
|
119.00
|
|
2021-08-19
|
20
|
608
|
-588
|
108.50
|
|
2021-07-28
|
0
|
202
|
-202
|
107.50
|
|
2021-07-21
|
196
|
70
|
126
|
131.50
|
|
2021-07-19
|
83
|
19
|
64
|
124.00
|
|
2021-07-16
|
140
|
4
|
136
|
122.00
|
|
2021-07-12
|
326
|
0
|
326
|
122.50
|
|
2021-07-09
|
75
|
3
|
72
|
111.50
|
|
2021-06-25
|
139
|
0
|
139
|
92.90
|
|
2021-06-24
|
138
|
0
|
138
|
84.50
|
|
2021-06-18
|
0
|
24
|
-24
|
78.00
|
|
2021-06-17
|
0
|
32
|
-32
|
79.20
|
|
2021-06-16
|
0
|
44
|
-44
|
78.10
|
|
2021-06-15
|
100
|
1
|
99
|
80.50
|
|
2021-04-12
|
0
|
850
|
-850
|
88.90
|
|
2021-04-09
|
854
|
4
|
850
|
80.90
|
|
2021-03-09
|
100
|
0
|
100
|
72.10
|
| 合計 | 4287 | 5346 | -1059 | |
