| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
7
|
0
|
7
|
492.00
|
|
2025-11-28
|
0
|
3
|
-3
|
206.50
|
|
2025-11-27
|
0
|
7
|
-7
|
203.50
|
|
2025-11-26
|
0
|
10
|
-10
|
205.50
|
|
2025-11-25
|
0
|
5
|
-5
|
202.50
|
|
2025-11-11
|
31
|
0
|
31
|
221.50
|
|
2025-11-03
|
0
|
30
|
-30
|
258.00
|
|
2025-10-22
|
0
|
7
|
-7
|
258.00
|
|
2025-09-22
|
12
|
2
|
10
|
184.50
|
|
2025-09-17
|
21
|
1
|
20
|
208.50
|
|
2025-08-18
|
0
|
19
|
-19
|
144.00
|
|
2025-08-15
|
23
|
4
|
19
|
131.00
|
|
2024-11-13
|
0
|
11
|
-11
|
205.00
|
|
2024-10-29
|
0
|
35
|
-35
|
214.00
|
|
2024-10-28
|
0
|
8
|
-8
|
223.50
|
|
2024-08-15
|
0
|
72
|
-72
|
221.50
|
|
2024-07-18
|
4
|
0
|
4
|
239.50
|
|
2024-07-09
|
127
|
0
|
127
|
259.50
|
|
2024-07-08
|
6
|
1
|
5
|
260.00
|
|
2024-06-21
|
124
|
0
|
124
|
239.00
|
|
2024-06-19
|
27
|
2
|
25
|
257.00
|
|
2024-06-03
|
0
|
10
|
-10
|
225.50
|
|
2024-05-22
|
0
|
15
|
-15
|
229.50
|
|
2024-04-24
|
10
|
0
|
10
|
268.00
|
|
2024-04-17
|
0
|
67
|
-67
|
266.00
|
|
2024-04-16
|
0
|
57
|
-57
|
247.00
|
|
2024-04-11
|
0
|
26
|
-26
|
231.00
|
|
2024-03-25
|
0
|
50
|
-50
|
|
|
2024-02-27
|
14
|
0
|
14
|
200.00
|
|
2024-02-02
|
0
|
119
|
-119
|
176.00
|
|
2024-01-17
|
55
|
1
|
54
|
187.00
|
|
2024-01-12
|
0
|
2
|
-2
|
189.00
|
|
2024-01-08
|
2
|
0
|
2
|
193.00
|
|
2023-12-13
|
124
|
0
|
124
|
200.00
|
|
2023-11-27
|
0
|
41
|
-41
|
180.00
|
|
2023-11-20
|
51
|
9
|
42
|
191.00
|
|
2023-11-17
|
109
|
0
|
109
|
189.00
|
|
2023-09-28
|
2
|
58
|
-56
|
205.00
|
|
2023-09-22
|
30
|
5
|
25
|
184.50
|
|
2023-09-21
|
37
|
7
|
30
|
187.50
|
|
2023-09-20
|
45
|
7
|
38
|
181.50
|
|
2023-09-18
|
11
|
0
|
11
|
189.50
|
|
2023-09-13
|
16
|
0
|
16
|
175.00
|
|
2023-08-01
|
0
|
47
|
-47
|
191.00
|
|
2023-07-21
|
0
|
416
|
-416
|
235.00
|
|
2023-04-13
|
0
|
5
|
-5
|
182.50
|
|
2023-04-11
|
13
|
0
|
13
|
184.50
|
|
2023-03-16
|
0
|
11
|
-11
|
182.50
|
|
2023-03-06
|
0
|
10
|
-10
|
189.00
|
|
2023-02-17
|
2
|
14
|
-12
|
179.50
|
|
2023-02-13
|
0
|
11
|
-11
|
185.00
|
|
2023-02-08
|
30
|
0
|
30
|
191.00
|
|
2023-01-31
|
32
|
7
|
25
|
190.00
|
|
2023-01-17
|
18
|
2
|
16
|
169.00
|
|
2023-01-05
|
16
|
0
|
16
|
152.50
|
|
2022-12-12
|
0
|
50
|
-50
|
177.00
|
|
2022-12-06
|
1
|
53
|
-52
|
200.50
|
|
2022-11-28
|
7
|
0
|
7
|
191.00
|
|
2022-11-24
|
101
|
9
|
92
|
196.00
|
|
2022-11-16
|
0
|
36
|
-36
|
198.00
|
|
2022-11-15
|
36
|
13
|
23
|
207.00
|
|
2022-11-10
|
20
|
11
|
9
|
178.00
|
|
2022-11-09
|
2
|
65
|
-63
|
181.50
|
|
2022-11-08
|
28
|
0
|
28
|
177.00
|
|
2022-11-07
|
33
|
10
|
23
|
176.00
|
|
2022-09-22
|
5
|
18
|
-13
|
225.00
|
|
2022-09-21
|
17
|
2
|
15
|
220.00
|
|
2022-09-15
|
27
|
128
|
-101
|
223.50
|
|
2022-09-12
|
114
|
7
|
107
|
223.00
|
|
2022-09-08
|
14
|
0
|
14
|
209.00
|
|
2022-09-06
|
0
|
52
|
-52
|
191.00
|
|
2022-09-05
|
0
|
12
|
-12
|
189.00
|
|
2022-09-02
|
1
|
16
|
-15
|
197.50
|
|
2022-09-01
|
12
|
0
|
12
|
193.00
|
|
2022-08-29
|
0
|
10
|
-10
|
171.50
|
|
2022-08-26
|
2
|
12
|
-10
|
168.00
|
|
2022-08-24
|
71
|
0
|
71
|
171.50
|
|
2022-08-23
|
11
|
123
|
-112
|
164.00
|
|
2022-08-22
|
19
|
129
|
-110
|
167.00
|
|
2022-08-19
|
196
|
6
|
190
|
170.50
|
|
2022-08-18
|
38
|
6
|
32
|
155.00
|
|
2022-08-11
|
0
|
2
|
-2
|
125.00
|
|
2022-08-10
|
0
|
6
|
-6
|
123.00
|
|
2022-07-27
|
6
|
0
|
6
|
127.50
|
|
2022-07-26
|
0
|
8
|
-8
|
130.50
|
|
2022-07-20
|
3
|
11
|
-8
|
131.00
|
|
2022-07-01
|
0
|
41
|
-41
|
122.00
|
|
2022-06-23
|
6
|
0
|
6
|
133.50
|
|
2022-06-21
|
6
|
0
|
6
|
151.00
|
| 合計 | 1775 | 2050 | -275 | |
